| 28.07.2026 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/870747
Microsoft Corporation
|
Aktie | 870747 | 389,14 | 1,94% | 7,39 | 349,20 Tief555,45 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1494/wkn/DU6QMW
60071937
|
DU6QMW | Discount Classic | 18.12.2026 | DZ BANK | 296,07 EUR 296,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1494/wkn/DU6QMZ
60071943
|
DU6QMZ | Discount Classic | 18.12.2026 | DZ BANK | 327,51 EUR 327,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1494/wkn/DN0JMV
63568938
|
DN0JMV | Discount Classic | 19.03.2027 | DZ BANK | 324,42 EUR 324,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1494/wkn/DN0JMW
63568939
|
DN0JMW | Discount Classic | 19.03.2027 | DZ BANK | 327,54 EUR 327,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1494/wkn/DN0JMX
63568940
|
DN0JMX | Discount Classic | 19.03.2027 | DZ BANK | 328,48 EUR 328,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1494/wkn/DN25P1
65877350
|
DN25P1 | Discount Classic | 17.12.2027 | DZ BANK | 208,29 EUR 208,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1494/wkn/DY65CZ
53031850
|
DY65CZ | Discount Classic | 18.12.2026 | DZ BANK | 274,30 EUR 274,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1494/wkn/DY68JC
53069394
|
DY68JC | Discount Classic | 18.12.2026 | DZ BANK | 314,96 EUR 315,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1494/wkn/DY8CNX
53861886
|
DY8CNX | Discount Classic | 18.12.2026 | DZ BANK | 334,37 EUR 334,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1494/wkn/DY9485
55148161
|
DY9485 | Discount Classic | 18.12.2026 | DZ BANK | 339,81 EUR 339,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1494/wkn/DU13Y7
56287149
|
DU13Y7 | Discount Classic | 18.09.2026 | DZ BANK | 327,61 EUR 327,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1494/wkn/DU13ZB
56287161
|
DU13ZB | Discount Classic | 18.09.2026 | DZ BANK | 343,40 EUR 343,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1494/wkn/DU3NK1
57564897
|
DU3NK1 | Discount Classic | 16.12.2026 | DZ BANK | 325,09 EUR 325,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1494/wkn/DU3NKY
57564900
|
DU3NKY | Discount Classic | 16.09.2026 | DZ BANK | 338,34 EUR 338,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1494/wkn/DU3NKZ
57564899
|
DU3NKZ | Discount Classic | 16.09.2026 | DZ BANK | 343,10 EUR 343,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1494/wkn/DU3NKX
57564901
|
DU3NKX | Discount Classic | 16.09.2026 | DZ BANK | 307,83 EUR 307,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1494/wkn/DY65C0
53031415
|
DY65C0 | Discount Classic | 18.12.2026 | DZ BANK | 290,32 EUR 290,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1494/wkn/DY65C1
53031838
|
DY65C1 | Discount Classic | 18.12.2026 | DZ BANK | 303,92 EUR 303,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1494/wkn/DY68JD
53069324
|
DY68JD | Discount Classic | 18.12.2026 | DZ BANK | 323,47 EUR 323,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1494/wkn/DY8Y2A
54263359
|
DY8Y2A | Discount Classic | 18.12.2026 | DZ BANK | 337,58 EUR 337,64 EUR |
