| 22.09.2026 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/870747
Microsoft Corporation
|
Aktie | 870747 | 496,19 | -1,11% | -5,56 | 349,20 Tief553,50 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1653/wkn/DY8CNX
53861886
|
DY8CNX | Discount Classic | 18.12.2026 | DZ BANK | 397,36 EUR 397,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1653/wkn/DY9485
55148161
|
DY9485 | Discount Classic | 18.12.2026 | DZ BANK | 419,23 EUR 419,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1653/wkn/DU3NK1
57564897
|
DU3NK1 | Discount Classic | 16.12.2026 | DZ BANK | 367,76 EUR 367,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1653/wkn/DY65C0
53031415
|
DY65C0 | Discount Classic | 18.12.2026 | DZ BANK | 302,43 EUR 302,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1653/wkn/DY65C1
53031838
|
DY65C1 | Discount Classic | 18.12.2026 | DZ BANK | 323,56 EUR 323,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1653/wkn/DY68JD
53069324
|
DY68JD | Discount Classic | 18.12.2026 | DZ BANK | 363,78 EUR 363,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1653/wkn/DY8Y2A
54263359
|
DY8Y2A | Discount Classic | 18.12.2026 | DZ BANK | 409,90 EUR 409,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1653/wkn/DY992J
55229383
|
DY992J | Discount Classic | 18.12.2026 | DZ BANK | 419,23 EUR 419,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1653/wkn/DY65CX
53031621
|
DY65CX | Discount Classic | 18.12.2026 | DZ BANK | 234,62 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1653/wkn/DY65CY
53031848
|
DY65CY | Discount Classic | 18.12.2026 | DZ BANK | 259,51 EUR 259,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1653/wkn/DY8CNW
53861638
|
DY8CNW | Discount Classic | 18.12.2026 | DZ BANK | 381,77 EUR 381,80 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1653/wkn/DU3NK2
57564896
|
DU3NK2 | Discount Classic | 16.12.2026 | DZ BANK | 410,35 EUR 410,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1653/wkn/DU3NK0
57564898
|
DU3NK0 | Discount Classic | 16.12.2026 | DZ BANK | 293,95 EUR 293,97 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1653/wkn/DU3TN1
57735574
|
DU3TN1 | Discount Classic | 17.06.2027 | DZ BANK | 403,38 EUR 403,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1653/wkn/DU3TNX
57735597
|
DU3TNX | Discount Classic | 17.06.2027 | DZ BANK | 360,28 EUR 360,31 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1653/wkn/DU3TNY
57735598
|
DU3TNY | Discount Classic | 17.06.2027 | DZ BANK | 373,64 EUR 373,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1653/wkn/DU3TNU
57735595
|
DU3TNU | Discount Classic | 17.06.2027 | DZ BANK | 310,95 EUR 310,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1653/wkn/DU6H5A
59890965
|
DU6H5A | Discount Classic | 17.03.2027 | DZ BANK | 321,50 EUR 321,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1653/wkn/DU8L2Y
61715352
|
DU8L2Y | Discount Classic | 19.03.2027 | DZ BANK | 297,67 EUR 297,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1653/wkn/DU82SA
62154919
|
DU82SA | Discount Classic | 18.12.2026 | DZ BANK | 276,74 EUR 276,76 EUR |
