| 10.08.2026 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/870747
Microsoft Corporation
|
Aktie | 870747 | 506,115 | 1,24% | 6,175 | 349,20 Tief553,50 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1625/wkn/DU6QMW
60071937
|
DU6QMW | Discount Classic | 18.12.2026 | DZ BANK | 306,24 EUR 306,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1625/wkn/DU6QMZ
60071943
|
DU6QMZ | Discount Classic | 18.12.2026 | DZ BANK | 366,70 EUR 366,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1625/wkn/DN0JMV
63568938
|
DN0JMV | Discount Classic | 19.03.2027 | DZ BANK | 368,49 EUR 368,55 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1625/wkn/DN0JMW
63568939
|
DN0JMW | Discount Classic | 19.03.2027 | DZ BANK | 376,61 EUR 376,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1625/wkn/DN0JMX
63568940
|
DN0JMX | Discount Classic | 19.03.2027 | DZ BANK | 379,18 EUR 379,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1625/wkn/DN25P1
65877350
|
DN25P1 | Discount Classic | 17.12.2027 | DZ BANK | 210,86 EUR 210,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1625/wkn/DY65CZ
53031850
|
DY65CZ | Discount Classic | 18.12.2026 | DZ BANK | 277,31 EUR 277,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1625/wkn/DY68JC
53069394
|
DY68JC | Discount Classic | 18.12.2026 | DZ BANK | 337,90 EUR 337,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1625/wkn/DY8CNX
53861886
|
DY8CNX | Discount Classic | 18.12.2026 | DZ BANK | 388,22 EUR 388,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1625/wkn/DY9485
55148161
|
DY9485 | Discount Classic | 18.12.2026 | DZ BANK | 411,11 EUR 411,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1625/wkn/DU13Y7
56287149
|
DU13Y7 | Discount Classic | 18.09.2026 | DZ BANK | 345,21 EUR 345,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1625/wkn/DU13ZB
56287161
|
DU13ZB | Discount Classic | 18.09.2026 | DZ BANK | 419,19 EUR 419,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1625/wkn/DU3NK1
57564897
|
DU3NK1 | Discount Classic | 16.12.2026 | DZ BANK | 360,08 EUR 360,14 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1625/wkn/DU3NKY
57564900
|
DU3NKY | Discount Classic | 16.09.2026 | DZ BANK | 378,79 EUR 378,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1625/wkn/DU3NKZ
57564899
|
DU3NKZ | Discount Classic | 16.09.2026 | DZ BANK | 414,39 EUR 414,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1625/wkn/DU3NKX
57564901
|
DU3NKX | Discount Classic | 16.09.2026 | DZ BANK | 311,02 EUR 311,06 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1625/wkn/DY65C0
53031415
|
DY65C0 | Discount Classic | 18.12.2026 | DZ BANK | 298,06 EUR 298,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1625/wkn/DY65C1
53031838
|
DY65C1 | Discount Classic | 18.12.2026 | DZ BANK | 318,35 EUR 318,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1625/wkn/DY68JD
53069324
|
DY68JD | Discount Classic | 18.12.2026 | DZ BANK | 356,34 EUR 356,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1625/wkn/DY8Y2A
54263359
|
DY8Y2A | Discount Classic | 18.12.2026 | DZ BANK | 400,88 EUR 400,94 EUR |
