| 17.01.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A0Z23Q
ADESSO AG O.N.
|
Aktie | A0Z23Q | 92,00 | 2,45% | 2,200 EUR | 55,20 Tief121,00 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/285/wkn/DQ0STY
42534648
|
DQ0STY | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 94,04 % 94,82 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/285/wkn/DQ3K76
44563837
|
DQ3K76 | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 98,45 % 98,95 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/285/wkn/DQ7D96
47223605
|
DQ7D96 | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 104,77 % 104,99 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/285/wkn/DQ7HUK
47299901
|
DQ7HUK | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 104,64 % 104,86 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/285/wkn/DY0J0U
49322234
|
DY0J0U | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 104,02 % 104,52 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/285/wkn/DY0J0T
49322231
|
DY0J0T | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 104,30 % 104,50 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/285/wkn/DY0MZR
49399084
|
DY0MZR | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 105,08 % 105,28 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/285/wkn/DY0MZT
49399080
|
DY0MZT | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 105,03 % 105,46 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/285/wkn/DY0MZS
49399083
|
DY0MZS | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 105,20 % 105,49 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/285/wkn/DY1NKT
50056986
|
DY1NKT | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 104,79 % 105,04 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/285/wkn/DY1NKU
50056991
|
DY1NKU | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 106,43 % 106,71 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/285/wkn/DY1NKV
50056996
|
DY1NKV | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 105,67 % 105,87 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/285/wkn/DJ3N1R
37624443
|
DJ3N1R | Discount Classic | 20.06.2025 | DZ BANK | 78,31 EUR 78,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/285/wkn/DJ3N1P
37624444
|
DJ3N1P | Discount Classic | 20.06.2025 | DZ BANK | 72,63 EUR 72,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/285/wkn/DJ3N1T
37624410
|
DJ3N1T | Discount Classic | 20.06.2025 | DZ BANK | 86,02 EUR 86,16 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/285/wkn/DJ3N1U
37624416
|
DJ3N1U | Discount Classic | 20.06.2025 | DZ BANK | 88,71 EUR 88,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/285/wkn/DJ3N1S
37624422
|
DJ3N1S | Discount Classic | 20.06.2025 | DZ BANK | 82,77 EUR 82,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/285/wkn/DJ3N1Q
37624435
|
DJ3N1Q | Discount Classic | 20.06.2025 | DZ BANK | 75,59 EUR 75,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/285/wkn/DJ3YSS
37817653
|
DJ3YSS | Discount Classic | 20.06.2025 | DZ BANK | 67,78 EUR 67,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/285/wkn/DJ3YSR
37817655
|
DJ3YSR | Discount Classic | 20.06.2025 | DZ BANK | 66,07 EUR 66,22 EUR |
