22.10.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/A0Z23Q
ADESSO AG O.N.
|
Aktie | A0Z23Q | 94,20 | 0,11% | 0,100 | 62,20 Tief110,00 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/297/wkn/DQ0BE6
42257276
|
DQ0BE6 | Discount Classic | 19.12.2025 | DZ BANK | 47,64 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/297/wkn/DQ01Q6
42758592
|
DQ01Q6 | Discount Classic | 19.12.2025 | DZ BANK | 93,40 EUR 95,47 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/297/wkn/DY4MHM
51318802
|
DY4MHM | Discount Classic | 20.03.2026 | DZ BANK | 89,67 EUR 91,11 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/297/wkn/DY1QGY
50116341
|
DY1QGY | Discount Classic | 18.12.2026 | DZ BANK | 47,94 EUR 48,09 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/297/wkn/DY1QG1
50117022
|
DY1QG1 | Discount Classic | 18.12.2026 | DZ BANK | 56,40 EUR 56,61 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/297/wkn/DY1QG9
50117024
|
DY1QG9 | Discount Classic | 18.12.2026 | DZ BANK | 80,16 EUR 81,12 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/297/wkn/DY1QG0
50116337
|
DY1QG0 | Discount Classic | 18.12.2026 | DZ BANK | 53,13 EUR 53,28 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/297/wkn/DY1QG5
50116338
|
DY1QG5 | Discount Classic | 18.12.2026 | DZ BANK | 67,93 EUR 68,41 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/297/wkn/DY1QG4
50116669
|
DY1QG4 | Discount Classic | 18.12.2026 | DZ BANK | 63,92 EUR 64,28 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/297/wkn/DY1QG2
50116668
|
DY1QG2 | Discount Classic | 18.12.2026 | DZ BANK | 59,52 EUR 59,79 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/297/wkn/DY1QGZ
50116672
|
DY1QGZ | Discount Classic | 18.12.2026 | DZ BANK | 49,70 EUR 49,85 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/297/wkn/DY1QGX
50116671
|
DY1QGX | Discount Classic | 18.12.2026 | DZ BANK | 46,14 EUR 46,29 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/297/wkn/DY1QG6
50116670
|
DY1QG6 | Discount Classic | 18.12.2026 | DZ BANK | 70,40 EUR 70,94 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/297/wkn/DY1QG7
50117023
|
DY1QG7 | Discount Classic | 18.12.2026 | DZ BANK | 72,68 EUR 73,31 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/297/wkn/DY1QGW
50116340
|
DY1QGW | Discount Classic | 18.12.2026 | DZ BANK | 42,47 EUR 42,62 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/297/wkn/DY1QG8
50116339
|
DY1QG8 | Discount Classic | 18.12.2026 | DZ BANK | 76,73 EUR 77,54 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/297/wkn/DY2EDJ
50529474
|
DY2EDJ | Discount Classic | 18.12.2026 | DZ BANK | 38,74 EUR 38,89 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/297/wkn/DY2LP4
50649426
|
DY2LP4 | Discount Classic | 18.12.2026 | DZ BANK | 83,33 EUR 84,50 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/297/wkn/DY4MHA
51318836
|
DY4MHA | Discount Classic | 20.03.2026 | DZ BANK | 51,40 EUR 51,55 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/297/wkn/DY4MHC
51318818
|
DY4MHC | Discount Classic | 20.03.2026 | DZ BANK | 59,10 EUR 59,25 EUR |