| 26.03.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A0Z23Q
ADESSO AG O.N.
|
Aktie | A0Z23Q | 56,40 | -1,23% | -0,700 | 53,40 Tief107,80 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DU1539
56296676
|
DU1539 | Discount Classic | 18.09.2026 | DZ BANK | 48,85 EUR 49,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DU154F
56296706
|
DU154F | Discount Classic | 18.09.2026 | DZ BANK | 54,29 EUR 55,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DU1536
56296707
|
DU1536 | Discount Classic | 18.09.2026 | DZ BANK | 44,48 EUR 44,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DU1537
56296680
|
DU1537 | Discount Classic | 18.09.2026 | DZ BANK | 45,72 EUR 46,08 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DU1535
56296685
|
DU1535 | Discount Classic | 18.09.2026 | DZ BANK | 41,69 EUR 41,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DU154D
56296692
|
DU154D | Discount Classic | 18.09.2026 | DZ BANK | 53,09 EUR 54,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DU154A
56296669
|
DU154A | Discount Classic | 18.09.2026 | DZ BANK | 50,47 EUR 51,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DU1538
56296678
|
DU1538 | Discount Classic | 18.09.2026 | DZ BANK | 46,86 EUR 47,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DU154B
56296699
|
DU154B | Discount Classic | 18.09.2026 | DZ BANK | 51,74 EUR 52,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DU154E
56296702
|
DU154E | Discount Classic | 18.09.2026 | DZ BANK | 53,92 EUR 54,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DU154G
56296701
|
DU154G | Discount Classic | 18.09.2026 | DZ BANK | 54,57 EUR 55,68 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DU154C
56296708
|
DU154C | Discount Classic | 18.09.2026 | DZ BANK | 52,73 EUR 53,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DU154H
56296704
|
DU154H | Discount Classic | 18.09.2026 | DZ BANK | 54,92 EUR 56,09 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DU2P4J
56686839
|
DU2P4J | Discount Classic | 18.06.2027 | DZ BANK | 36,45 EUR 36,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DU2P4H
56686990
|
DU2P4H | Discount Classic | 18.09.2026 | DZ BANK | 38,51 EUR 38,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DU2RR4
56751047
|
DU2RR4 | Discount Classic | 18.09.2026 | DZ BANK | 55,12 EUR 56,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DU27HW
57227232
|
DU27HW | Discount Classic | 18.06.2027 | DZ BANK | 54,08 EUR 55,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DU27HV
57227498
|
DU27HV | Discount Classic | 18.09.2026 | DZ BANK | 55,24 EUR 56,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DU3MWG
57560454
|
DU3MWG | Discount Classic | 18.06.2027 | DZ BANK | 54,36 EUR 55,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DU3MWF
57560455
|
DU3MWF | Discount Classic | 18.09.2026 | DZ BANK | 55,29 EUR 56,55 EUR |