| 27.06.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/867475
Vinci S.A.
|
Aktie | 867475 | 125,00 | 0,89% | 1,10 EUR | 96,26 Tief130,10 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/301/wkn/DQ47C5
45708166
|
DQ47C5 | Discount Classic | 18.12.2025 | DZ BANK | 78,80 EUR 78,88 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/301/wkn/DQ47C4
45708184
|
DQ47C4 | Discount Classic | 18.12.2025 | DZ BANK | 70,09 EUR 70,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/301/wkn/DQ5A7F
45776812
|
DQ5A7F | Discount Classic | 18.12.2025 | DZ BANK | 69,11 EUR 69,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/301/wkn/DQ5A7J
45776810
|
DQ5A7J | Discount Classic | 18.12.2025 | DZ BANK | 93,22 EUR 93,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/301/wkn/DQ5A7G
45776800
|
DQ5A7G | Discount Classic | 18.12.2025 | DZ BANK | 73,95 EUR 74,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/301/wkn/DQ5A7H
45776823
|
DQ5A7H | Discount Classic | 18.12.2025 | DZ BANK | 83,64 EUR 83,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/301/wkn/DQ5A7E
45776819
|
DQ5A7E | Discount Classic | 18.12.2025 | DZ BANK | 64,23 EUR 64,31 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/301/wkn/DQ5A7K
45776808
|
DQ5A7K | Discount Classic | 18.12.2025 | DZ BANK | 97,87 EUR 97,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/301/wkn/DQ5BJ6
45807354
|
DQ5BJ6 | Discount Classic | 18.12.2025 | DZ BANK | 106,69 EUR 106,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/301/wkn/DQ5G5R
45879829
|
DQ5G5R | Discount Classic | 19.06.2026 | DZ BANK | 91,19 EUR 91,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/301/wkn/DQ5G5N
45879823
|
DQ5G5N | Discount Classic | 19.06.2026 | DZ BANK | 73,79 EUR 73,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/301/wkn/DQ5G5Q
45879830
|
DQ5G5Q | Discount Classic | 19.06.2026 | DZ BANK | 86,79 EUR 86,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/301/wkn/DQ5G5M
45879807
|
DQ5G5M | Discount Classic | 19.06.2026 | DZ BANK | 68,05 EUR 68,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/301/wkn/DQ5G5L
45879816
|
DQ5G5L | Discount Classic | 19.06.2026 | DZ BANK | 63,26 EUR 63,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/301/wkn/DQ5G5P
45879810
|
DQ5G5P | Discount Classic | 19.06.2026 | DZ BANK | 81,32 EUR 81,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/301/wkn/DQ5G5S
45879808
|
DQ5G5S | Discount Classic | 19.06.2026 | DZ BANK | 103,16 EUR 103,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/301/wkn/DJ7ZKU
41322332
|
DJ7ZKU | Discount Classic | 19.12.2025 | DZ BANK | 73,98 EUR 74,06 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/301/wkn/DJ7ZKT
41322273
|
DJ7ZKT | Discount Classic | 19.12.2025 | DZ BANK | 69,11 EUR 69,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/301/wkn/DJ7ZKS
41322238
|
DJ7ZKS | Discount Classic | 19.12.2025 | DZ BANK | 67,16 EUR 67,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/301/wkn/DJ7ZKX
41322316
|
DJ7ZKX | Discount Classic | 19.12.2025 | DZ BANK | 90,46 EUR 90,54 EUR |
