02.07.2025 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/A0YJQ2
Berkshire Hathaway Inc. B
|
Aktie | A0YJQ2 | 489,61 | 0,79% | 3,840 USD | 403,90 Tief542,03 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/420/wkn/DY274H
51066414
|
DY274H | Discount Classic | 20.03.2026 | DZ BANK | 376,45 EUR 376,55 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/420/wkn/DY274F
51066338
|
DY274F | Discount Classic | 20.03.2026 | DZ BANK | 343,88 EUR 343,98 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/420/wkn/DY274D
51066395
|
DY274D | Discount Classic | 20.03.2026 | DZ BANK | 306,62 EUR 306,68 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/420/wkn/DY0LJX
49363695
|
DY0LJX | Discount Classic | 18.06.2026 | DZ BANK | 394,17 EUR 394,27 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/420/wkn/DY0LJW
49363694
|
DY0LJW | Discount Classic | 19.09.2025 | DZ BANK | 411,89 EUR 411,99 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/420/wkn/DY274C
51066389
|
DY274C | Discount Classic | 20.03.2026 | DZ BANK | 287,15 EUR 287,21 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/420/wkn/DY274E
51066351
|
DY274E | Discount Classic | 20.03.2026 | DZ BANK | 325,62 EUR 325,72 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/420/wkn/DY274G
51066410
|
DY274G | Discount Classic | 20.03.2026 | DZ BANK | 361,02 EUR 361,12 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/420/wkn/DQ8P82
48113123
|
DQ8P82 | Discount Classic | 18.06.2026 | DZ BANK | 355,29 EUR 355,39 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/420/wkn/DQ8P83
48113229
|
DQ8P83 | Discount Classic | 18.06.2026 | DZ BANK | 370,38 EUR 370,48 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/420/wkn/DQ8TKP
48181998
|
DQ8TKP | Discount Classic | 19.09.2025 | DZ BANK | 404,67 EUR 404,77 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/420/wkn/DQ8P8Z
48113264
|
DQ8P8Z | Discount Classic | 18.06.2026 | DZ BANK | 302,46 EUR 302,52 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/420/wkn/DQ8P8X
48113172
|
DQ8P8X | Discount Classic | 18.06.2026 | DZ BANK | 264,19 EUR 264,25 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/420/wkn/DQ8P8S
48113226
|
DQ8P8S | Discount Classic | 19.09.2025 | DZ BANK | 314,85 EUR 314,91 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/420/wkn/DQ8P8V
48113241
|
DQ8P8V | Discount Classic | 19.09.2025 | DZ BANK | 374,88 EUR 374,98 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/420/wkn/DY4VFT
51456164
|
DY4VFT | Discount Classic | 20.03.2026 | DZ BANK | 399,75 EUR 399,85 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/420/wkn/DY54SD
52322516
|
DY54SD | Discount Classic | 19.12.2025 | DZ BANK | 410,89 EUR 410,99 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/420/wkn/DY54SF
52322510
|
DY54SF | Discount Classic | 18.06.2026 | DZ BANK | 402,24 EUR 402,34 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/420/wkn/DY54SE
52322513
|
DY54SE | Discount Classic | 20.03.2026 | DZ BANK | 406,87 EUR 406,97 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/420/wkn/DY54SC
52322523
|
DY54SC | Discount Classic | 19.09.2025 | DZ BANK | 414,69 EUR 414,85 EUR |