03.07.2025 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/A0YJQ2
Berkshire Hathaway Inc. B
|
Aktie | A0YJQ2 | 485,00 | 0,94% | 4,520 USD | 405,08 Tief542,03 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/417/wkn/DQ11VB
43449857
|
DQ11VB | Discount Classic | 19.12.2025 | DZ BANK | 368,43 EUR 368,53 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/417/wkn/DQ11U5
43449861
|
DQ11U5 | Discount Classic | 19.12.2025 | DZ BANK | 250,47 EUR 250,53 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/417/wkn/DQ11U9
43449858
|
DQ11U9 | Discount Classic | 19.12.2025 | DZ BANK | 331,57 EUR 331,63 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/417/wkn/DQ11U8
43449860
|
DQ11U8 | Discount Classic | 19.12.2025 | DZ BANK | 311,81 EUR 311,87 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/417/wkn/DQ11U7
43449859
|
DQ11U7 | Discount Classic | 19.12.2025 | DZ BANK | 291,68 EUR 291,74 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/417/wkn/DQ11VA
43449854
|
DQ11VA | Discount Classic | 19.12.2025 | DZ BANK | 350,64 EUR 350,74 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/417/wkn/DQ11U6
43449863
|
DQ11U6 | Discount Classic | 19.12.2025 | DZ BANK | 271,20 EUR 271,26 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/417/wkn/DQ8P8W
48113285
|
DQ8P8W | Discount Classic | 19.09.2025 | DZ BANK | 392,60 EUR 392,70 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/417/wkn/DQ8P8Q
48113164
|
DQ8P8Q | Discount Classic | 19.09.2025 | DZ BANK | 274,19 EUR 274,25 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/417/wkn/DQ8P8Y
48113192
|
DQ8P8Y | Discount Classic | 18.06.2026 | DZ BANK | 284,42 EUR 284,48 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/417/wkn/DQ8P80
48113119
|
DQ8P80 | Discount Classic | 18.06.2026 | DZ BANK | 321,88 EUR 321,98 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/417/wkn/DQ5NSM
46014367
|
DQ5NSM | Discount Classic | 19.12.2025 | DZ BANK | 384,00 EUR 384,10 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/417/wkn/DQ7JSF
47303634
|
DQ7JSF | Discount Classic | 19.12.2025 | DZ BANK | 404,69 EUR 404,79 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/417/wkn/DQ67ZH
47081029
|
DQ67ZH | Discount Classic | 19.12.2025 | DZ BANK | 396,36 EUR 396,46 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/417/wkn/DQ8P8R
48113268
|
DQ8P8R | Discount Classic | 19.09.2025 | DZ BANK | 295,19 EUR 295,25 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/417/wkn/DQ8P8U
48113223
|
DQ8P8U | Discount Classic | 19.09.2025 | DZ BANK | 356,98 EUR 357,04 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/417/wkn/DQ8TKQ
48181682
|
DQ8TKQ | Discount Classic | 18.06.2026 | DZ BANK | 383,57 EUR 383,67 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/417/wkn/DQ8P81
48113133
|
DQ8P81 | Discount Classic | 18.06.2026 | DZ BANK | 339,48 EUR 339,58 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/417/wkn/DQ8P8T
48113287
|
DQ8P8T | Discount Classic | 19.09.2025 | DZ BANK | 336,74 EUR 336,80 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F852418%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/417/wkn/DY274J
51066377
|
DY274J | Discount Classic | 20.03.2026 | DZ BANK | 389,71 EUR 389,81 EUR |