Shell PLC
A3C99G
GB00BP6MXD84 //
Quelle: Amsterdam: 25.09.2026, 17:39:45
42,06 EUR
Kurs
Kurs
-0,87%
Diff. Vortag in %
Diff. Vortag in %
29,55 EUR
52 Wochen Tief
52 Wochen Tief
42,85 EUR
52 Wochen Hoch
52 Wochen Hoch
- Positiv
- Seit dem 21.07.2026
- Informationen von thescreener.com
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Shell PLC | 24.09.2026 0 Monate | 24.09.2026 | 0 Monate | 42,06 35 | 42,06 | 35 | 16,785544 | UBS | ||
| Shell PLC | 23.09.2026 12 Monate | 23.09.2026 | 12 Monate | 42,06 40 | 42,06 | 40 | 4,897765 | RBC | ||
| Shell PLC | 13.09.2026 12 Monate | 13.09.2026 | 12 Monate | 42,06 45 | 42,06 | 45 | 6,990014 | JEFFERIES | ||
| Shell PLC | 10.09.2026 12 Monate | 10.09.2026 | 12 Monate | 42,06 | 42,06 | -- | GOLDMAN SACHS | |||
| Shell PLC | 07.09.2026 12 Monate | 07.09.2026 | 12 Monate | 42,06 36 | 42,06 | 36 | 14,407989 | JPMORGAN | ||
| Shell PLC | 04.09.2026 0 Monate | 04.09.2026 | 0 Monate | 42,06 40 | 42,06 | 40 | 4,897765 | RBC | ||
| Shell PLC | 03.09.2026 12 Monate | 03.09.2026 | 12 Monate | 42,06 47 | 42,06 | 47 | 11,745126 | BARCLAYS | ||
| Shell PLC | 24.08.2026 12 Monate | 24.08.2026 | 12 Monate | 42,06 45 | 42,06 | 45 | 6,990014 | JEFFERIES | ||
| Shell PLC | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 42,06 40 | 42,06 | 40 | 4,897765 | BERENBERG | ||
| Shell PLC | 30.07.2026 0 Monate | 30.07.2026 | 0 Monate | 42,06 40 | 42,06 | 40 | 4,897765 | RBC | ||
| Shell PLC | 30.07.2026 0 Monate | 30.07.2026 | 0 Monate | 42,06 45 | 42,06 | 45 | 6,990014 | JEFFERIES | ||
| Shell PLC | 30.07.2026 0 Monate | 30.07.2026 | 0 Monate | 42,06 35 | 42,06 | 35 | 16,785544 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Shell PLC | 27.07.2026 0 Monate | 27.07.2026 | 0 Monate | 42,06 40 | 42,06 | 40 | 4,897765 | RBC | ||
| Shell PLC | 14.07.2026 0 Monate | 14.07.2026 | 0 Monate | 42,06 4000 | 42,06 | 4000 | 9.410,22349 | RBC | ||
| Shell PLC | 08.07.2026 0 Monate | 08.07.2026 | 0 Monate | 42,06 40 | 42,06 | 40 | 4,897765 | BERENBERG | ||
| Shell PLC | 07.07.2026 0 Monate | 07.07.2026 | 0 Monate | 42,06 0,45 | 42,06 | 0,45 | 98,9301 | JEFFERIES | ||
| Shell PLC | 07.07.2026 12 Monate | 07.07.2026 | 12 Monate | 42,06 45 | 42,06 | 45 | 6,990014 | JEFFERIES | ||
| Shell PLC | 07.07.2026 0 Monate | 07.07.2026 | 0 Monate | 42,06 31,8 | 42,06 | 31,8 | 24,393723 | UBS | ||
| Shell PLC | 02.07.2026 12 Monate | 02.07.2026 | 12 Monate | 42,06 36 | 42,06 | 36 | 14,407989 | JPMORGAN | ||
| Shell PLC | 15.06.2026 12 Monate | 15.06.2026 | 12 Monate | 42,06 35 | 42,06 | 35 | 16,785544 | UBS | ||
| Shell PLC | 09.06.2026 12 Monate | 09.06.2026 | 12 Monate | 42,06 39 | 42,06 | 39 | 7,275321 | JPMORGAN | ||
| Shell PLC | 21.05.2026 0 Monate | 21.05.2026 | 0 Monate | 42,06 39 | 42,06 | 39 | 7,275321 | JPMORGAN | ||
| Shell PLC | 20.05.2026 12 Monate | 20.05.2026 | 12 Monate | 42,06 45 | 42,06 | 45 | 6,990014 | JEFFERIES | ||
| Shell PLC | 11.05.2026 0 Monate | 11.05.2026 | 0 Monate | 42,06 40 | 42,06 | 40 | 4,897765 | BERENBERG |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Shell PLC | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 42,06 45 | 42,06 | 45 | 6,990014 | BARCLAYS | ||
| Shell PLC | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 42,06 44 | 42,06 | 44 | 4,612458 | JEFFERIES | ||
| Shell PLC | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 42,06 45 | 42,06 | 45 | 6,990014 | BARCLAYS | ||
| Shell PLC | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 42,06 35 | 42,06 | 35 | 16,785544 | UBS | ||
| Shell PLC | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 42,06 39 | 42,06 | 39 | 7,275321 | JPMORGAN | ||
| Shell PLC | 07.05.2026 12 Monate | 07.05.2026 | 12 Monate | 42,06 | 42,06 | -- | GOLDMAN SACHS | |||
| Shell PLC | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 42,06 44 | 42,06 | 44 | 4,612458 | JEFFERIES | ||
| Shell PLC | 28.04.2026 0 Monate | 28.04.2026 | 0 Monate | 42,06 45 | 42,06 | 45 | 6,990014 | BARCLAYS | ||
| Shell PLC | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 42,06 44 | 42,06 | 44 | 4,612458 | JEFFERIES | ||
| Shell PLC | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 42,06 45 | 42,06 | 45 | 6,990014 | BARCLAYS | ||
| Shell PLC | 27.04.2026 0 Monate | 27.04.2026 | 0 Monate | 42,06 38,5 | 42,06 | 38,5 | 8,464099 | UBS | ||
| Shell PLC | 20.04.2026 12 Monate | 20.04.2026 | 12 Monate | 42,06 39 | 42,06 | 39 | 7,275321 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Shell PLC | 09.04.2026 0 Monate | 09.04.2026 | 0 Monate | 42,06 44 | 42,06 | 44 | 4,612458 | JEFFERIES | ||
| Shell PLC | 08.04.2026 0 Monate | 08.04.2026 | 0 Monate | 42,06 44 | 42,06 | 44 | 4,612458 | JEFFERIES | ||
| Shell PLC | 08.04.2026 0 Monate | 08.04.2026 | 0 Monate | 42,06 37 | 42,06 | 37 | 12,030433 | RBC | ||
| Shell PLC | 08.04.2026 0 Monate | 08.04.2026 | 0 Monate | 42,06 40 | 42,06 | 40 | 4,897765 | RBC | ||
| Shell PLC | 08.04.2026 0 Monate | 08.04.2026 | 0 Monate | 42,06 41 | 42,06 | 41 | 2,520209 | BERENBERG | ||
| Shell PLC | 08.04.2026 0 Monate | 08.04.2026 | 0 Monate | 42,06 38,5 | 42,06 | 38,5 | 8,464099 | UBS | ||
| Shell PLC | 02.04.2026 12 Monate | 02.04.2026 | 12 Monate | 42,06 44 | 42,06 | 44 | 4,612458 | JEFFERIES | ||
| Shell PLC | 01.04.2026 12 Monate | 01.04.2026 | 12 Monate | 42,06 41 | 42,06 | 41 | 2,520209 | BERENBERG | ||
| Shell PLC | 30.03.2026 12 Monate | 30.03.2026 | 12 Monate | 42,06 45 | 42,06 | 45 | 6,990014 | BARCLAYS | ||
| Shell PLC | 19.03.2026 12 Monate | 19.03.2026 | 12 Monate | 42,06 | 42,06 | -- | GOLDMAN SACHS | |||
| Shell PLC | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 42,06 45 | 42,06 | 45 | 6,990014 | BARCLAYS | ||
| Shell PLC | 17.03.2026 12 Monate | 17.03.2026 | 12 Monate | 42,06 36 | 42,06 | 36 | 14,407989 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Shell PLC | 16.03.2026 12 Monate | 16.03.2026 | 12 Monate | 42,06 35 | 42,06 | 35 | 16,785544 | JEFFERIES | ||
| Shell PLC | 16.03.2026 12 Monate | 16.03.2026 | 12 Monate | 42,06 45 | 42,06 | 45 | 6,990014 | BARCLAYS | ||
| Shell PLC | 10.03.2026 12 Monate | 10.03.2026 | 12 Monate | 42,06 33 | 42,06 | 33 | 21,540656 | BERENBERG | ||
| Shell PLC | 09.03.2026 12 Monate | 09.03.2026 | 12 Monate | 42,06 | 42,06 | -- | GOLDMAN SACHS | |||
| Shell PLC | 04.03.2026 12 Monate | 04.03.2026 | 12 Monate | 42,06 36 | 42,06 | 36 | 14,407989 | JPMORGAN | ||
| Shell PLC | 03.03.2026 12 Monate | 03.03.2026 | 12 Monate | 42,06 35 | 42,06 | 35 | 16,785544 | JEFFERIES | ||
| Shell PLC | 01.03.2026 12 Monate | 01.03.2026 | 12 Monate | 42,06 36 | 42,06 | 36 | 14,407989 | JPMORGAN | ||
| Shell PLC | 24.02.2026 0 Monate | 24.02.2026 | 0 Monate | 42,06 33 | 42,06 | 33 | 21,540656 | BERENBERG | ||
| Shell PLC | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 42,06 34 | 42,06 | 34 | 19,1631 | JPMORGAN | ||
| Shell PLC | 09.02.2026 0 Monate | 09.02.2026 | 0 Monate | 42,06 40 | 42,06 | 40 | 4,897765 | BARCLAYS | ||
| Shell PLC | 09.02.2026 0 Monate | 09.02.2026 | 0 Monate | 42,06 32 | 42,06 | 32 | 23,918212 | RBC | ||
| Shell PLC | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 42,06 28,5 | 42,06 | 28,5 | 32,239658 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Shell PLC | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 42,06 32 | 42,06 | 32 | 23,918212 | RBC | ||
| Shell PLC | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 42,06 28,5 | 42,06 | 28,5 | 32,239658 | UBS | ||
| Shell PLC | 05.02.2026 12 Monate | 05.02.2026 | 12 Monate | 42,06 | 42,06 | -- | DZ BANK | |||
| Shell PLC | 05.02.2026 12 Monate | 05.02.2026 | 12 Monate | 42,06 | 42,06 | -- | GOLDMAN SACHS | |||
| Shell PLC | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 42,06 32 | 42,06 | 32 | 23,918212 | JPMORGAN | ||
| Shell PLC | 02.02.2026 0 Monate | 02.02.2026 | 0 Monate | 42,06 32 | 42,06 | 32 | 23,918212 | RBC | ||
| Shell PLC | 25.01.2026 0 Monate | 25.01.2026 | 0 Monate | 42,06 32 | 42,06 | 32 | 23,918212 | RBC | ||
| Shell PLC | 22.01.2026 12 Monate | 22.01.2026 | 12 Monate | 42,06 32,5 | 42,06 | 32,5 | 22,729434 | BERENBERG | ||
| Shell PLC | 19.01.2026 0 Monate | 19.01.2026 | 0 Monate | 42,06 36 | 42,06 | 36 | 14,407989 | RBC | ||
| Shell PLC | 16.01.2026 0 Monate | 16.01.2026 | 0 Monate | 42,06 40 | 42,06 | 40 | 4,897765 | BARCLAYS | ||
| Shell PLC | 15.01.2026 12 Monate | 15.01.2026 | 12 Monate | 42,06 34 | 42,06 | 34 | 19,1631 | JEFFERIES | ||
| Shell PLC | 13.01.2026 12 Monate | 13.01.2026 | 12 Monate | 42,06 | 42,06 | -- | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Shell PLC | 08.01.2026 0 Monate | 08.01.2026 | 0 Monate | 42,06 36 | 42,06 | 36 | 14,407989 | RBC | ||
| Shell PLC | 08.01.2026 0 Monate | 08.01.2026 | 0 Monate | 42,06 34 | 42,06 | 34 | 19,1631 | JEFFERIES | ||
| Shell PLC | 08.01.2026 12 Monate | 08.01.2026 | 12 Monate | 42,06 40 | 42,06 | 40 | 4,897765 | BARCLAYS | ||
| Shell PLC | 08.01.2026 0 Monate | 08.01.2026 | 0 Monate | 42,06 28,5 | 42,06 | 28,5 | 32,239658 | UBS | ||
| Shell PLC | 07.01.2026 12 Monate | 07.01.2026 | 12 Monate | 42,06 34 | 42,06 | 34 | 19,1631 | JEFFERIES | ||
| Shell PLC | 05.01.2026 12 Monate | 05.01.2026 | 12 Monate | 42,06 30 | 42,06 | 30 | 28,673324 | UBS | ||
| Shell PLC | 05.01.2026 12 Monate | 05.01.2026 | 12 Monate | 42,06 36 | 42,06 | 36 | 14,407989 | RBC | ||
| Shell PLC | 17.12.2025 0 Monate | 17.12.2025 | 0 Monate | 42,06 40 | 42,06 | 40 | 4,897765 | BARCLAYS | ||
| Shell PLC | 12.12.2025 12 Monate | 12.12.2025 | 12 Monate | 42,06 | 42,06 | -- | GOLDMAN SACHS | |||
| Shell PLC | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 42,06 40 | 42,06 | 40 | 4,897765 | BARCLAYS | ||
| Shell PLC | 04.12.2025 12 Monate | 04.12.2025 | 12 Monate | 42,06 32 | 42,06 | 32 | 23,918212 | JPMORGAN | ||
| Shell PLC | 25.11.2025 12 Monate | 25.11.2025 | 12 Monate | 42,06 30 | 42,06 | 30 | 28,673324 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Shell PLC | 03.11.2025 0 Monate | 03.11.2025 | 0 Monate | 42,06 32,5 | 42,06 | 32,5 | 22,729434 | BERENBERG | ||
| Shell PLC | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 42,06 | 42,06 | -- | GOLDMAN SACHS | |||
| Shell PLC | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 42,06 30 | 42,06 | 30 | 28,673324 | JEFFERIES | ||
| Shell PLC | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 42,06 36 | 42,06 | 36 | 14,407989 | RBC | ||
| Shell PLC | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 42,06 30,5 | 42,06 | 30,5 | 27,484546 | UBS | ||
| Shell PLC | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 42,06 | 42,06 | -- | DZ BANK | |||
| Shell PLC | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 42,06 31 | 42,06 | 31 | 26,295768 | JPMORGAN | ||
| Shell PLC | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 42,06 32 | 42,06 | 32 | 23,918212 | UBS | ||
| Shell PLC | 28.10.2025 12 Monate | 28.10.2025 | 12 Monate | 42,06 | 42,06 | -- | RBC | |||
| Shell PLC | 08.10.2025 0 Monate | 08.10.2025 | 0 Monate | 42,06 0,3 | 42,06 | 0,3 | 99,286733 | JEFFERIES | ||
| Shell PLC | 07.10.2025 0 Monate | 07.10.2025 | 0 Monate | 42,06 34 | 42,06 | 34 | 19,1631 | RBC | ||
| Shell PLC | 07.10.2025 0 Monate | 07.10.2025 | 0 Monate | 42,06 30 | 42,06 | 30 | 28,673324 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Shell PLC | 07.10.2025 0 Monate | 07.10.2025 | 0 Monate | 42,06 30,5 | 42,06 | 30,5 | 27,484546 | UBS | ||
| Shell PLC | 02.10.2025 12 Monate | 02.10.2025 | 12 Monate | 42,06 31 | 42,06 | 31 | 26,295768 | JPMORGAN | ||
| Shell PLC | 24.09.2025 12 Monate | 24.09.2025 | 12 Monate | 42,06 30 | 42,06 | 30 | 28,673324 | BERENBERG | ||
| Shell PLC | 22.09.2025 12 Monate | 22.09.2025 | 12 Monate | 42,06 31 | 42,06 | 31 | 26,295768 | JPMORGAN |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 29.10.2026 | Bericht zum 3. Quartal Shell PLC: Q3 results 2026 | Shell PLC: Q3 results 2026 |
| 12.11.2026 | Zwischendividende ex-Tag Shell PLC: Q3 2026 ex-dividend date | Shell PLC: Q3 2026 ex-dividend date |
| 21.12.2026 | Zwischendividende Zahltag Shell PLC: Q3 2026 Dividend payment date | Shell PLC: Q3 2026 Dividend payment date |
DZ BANK Produktauswahl
Bonus Cap
Produktauswahl : Basiswert Shell PLC
Min
Barriere-Puffer in % (Abstand zur Barriere)
Max
Bonus Classic
Produktauswahl : Basiswert Shell PLC
Min
Barriere-Puffer in % (Abstand zur Barriere)
Max
Discount Classic
Produktauswahl : Basiswert Shell PLC
Min
Discount in %
Max
Optionsscheine Classic Long
Produktauswahl : Basiswert Shell PLC
Min
Abstand zum Basispreis in %
Max
Endlos Turbos Long
Produktauswahl : Basiswert Shell PLC
Min
KO-Schwellenabstand in %
Max
Optionsscheine Classic Short
Produktauswahl : Basiswert Shell PLC
Min
Abstand zum Basispreis in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Shell PLC
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M