Carl Zeiss Meditec AG
531370
DE0005313704 //
Quelle: Xetra: 20:24:50
28,360 EUR
Kurs
Kurs
-3,34%
Diff. Vortag in %
Diff. Vortag in %
28,360 EUR
52 Wochen Tief
52 Wochen Tief
71,65 EUR
52 Wochen Hoch
52 Wochen Hoch
- Eher Negativ
- Seit dem 12.12.2025
- Informationen von thescreener.com
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Carl Zeiss Meditec AG | 12 Monate | 12 Monate | 28,36 34 | 28,36 | 34 | 19,887165 | DEUTSCHE BANK RESEARCH | |||
| Carl Zeiss Meditec AG | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 28,36 47 | 28,36 | 47 | 65,726375 | RBC | ||
| Carl Zeiss Meditec AG | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 28,36 35,10 | 28,36 | 35,10 | 23,765867 | JPMORGAN | ||
| Carl Zeiss Meditec AG | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 28,36 49 | 28,36 | 49 | 72,778561 | BARCLAYS | ||
| Carl Zeiss Meditec AG | 22.01.2026 12 Monate | 22.01.2026 | 12 Monate | 28,36 35 | 28,36 | 35 | 23,413258 | BERENBERG | ||
| Carl Zeiss Meditec AG | 21.01.2026 12 Monate | 21.01.2026 | 12 Monate | 28,36 53 | 28,36 | 53 | 86,882934 | UBS | ||
| Carl Zeiss Meditec AG | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 28,36 42 | 28,36 | 42 | 48,09591 | GOLDMAN SACHS | ||
| Carl Zeiss Meditec AG | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 28,36 50,55 | 28,36 | 50,55 | 78,244006 | BERNSTEIN RESEARCH | ||
| Carl Zeiss Meditec AG | 12.01.2026 12 Monate | 12.01.2026 | 12 Monate | 28,36 50,55 | 28,36 | 50,55 | 78,244006 | BERNSTEIN RESEARCH | ||
| Carl Zeiss Meditec AG | 16.12.2025 12 Monate | 16.12.2025 | 12 Monate | 28,36 | 28,36 | -- | DZ BANK | |||
| Carl Zeiss Meditec AG | 16.12.2025 12 Monate | 16.12.2025 | 12 Monate | 28,36 50,55 | 28,36 | 50,55 | 78,244006 | BERNSTEIN RESEARCH | ||
| Carl Zeiss Meditec AG | 16.12.2025 12 Monate | 16.12.2025 | 12 Monate | 28,36 54 | 28,36 | 54 | 90,409027 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Carl Zeiss Meditec AG | 12 Monate | 12 Monate | 28,36 44 | 28,36 | 44 | 55,148096 | DEUTSCHE BANK RESEARCH | |||
| Carl Zeiss Meditec AG | 14.12.2025 0 Monate | 14.12.2025 | 0 Monate | 28,36 35,10 | 28,36 | 35,10 | 23,765867 | JPMORGAN | ||
| Carl Zeiss Meditec AG | 12 Monate | 12 Monate | 28,36 46 | 28,36 | 46 | 62,200282 | DEUTSCHE BANK RESEARCH | |||
| Carl Zeiss Meditec AG | 11.12.2025 0 Monate | 11.12.2025 | 0 Monate | 28,36 35,10 | 28,36 | 35,10 | 23,765867 | JPMORGAN | ||
| Carl Zeiss Meditec AG | 11.12.2025 0 Monate | 11.12.2025 | 0 Monate | 28,36 56,40 | 28,36 | 56,40 | 98,87165 | BERNSTEIN RESEARCH | ||
| Carl Zeiss Meditec AG | 11.12.2025 0 Monate | 11.12.2025 | 0 Monate | 28,36 47 | 28,36 | 47 | 65,726375 | RBC | ||
| Carl Zeiss Meditec AG | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 28,36 60 | 28,36 | 60 | 111,565585 | GOLDMAN SACHS | ||
| Carl Zeiss Meditec AG | 11.12.2025 0 Monate | 11.12.2025 | 0 Monate | 28,36 52 | 28,36 | 52 | 83,356841 | BARCLAYS | ||
| Carl Zeiss Meditec AG | 11.12.2025 0 Monate | 11.12.2025 | 0 Monate | 28,36 54,60 | 28,36 | 54,60 | 92,524683 | BERNSTEIN RESEARCH | ||
| Carl Zeiss Meditec AG | 11.12.2025 0 Monate | 11.12.2025 | 0 Monate | 28,36 53 | 28,36 | 53 | 86,882934 | UBS | ||
| Carl Zeiss Meditec AG | 12 Monate | 12 Monate | 28,36 46 | 28,36 | 46 | 62,200282 | DEUTSCHE BANK RESEARCH | |||
| Carl Zeiss Meditec AG | 09.12.2025 12 Monate | 09.12.2025 | 12 Monate | 28,36 52 | 28,36 | 52 | 83,356841 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Carl Zeiss Meditec AG | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 28,36 53 | 28,36 | 53 | 86,882934 | UBS | ||
| Carl Zeiss Meditec AG | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 28,36 47 | 28,36 | 47 | 65,726375 | RBC | ||
| Carl Zeiss Meditec AG | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 28,36 52 | 28,36 | 52 | 83,356841 | BARCLAYS | ||
| Carl Zeiss Meditec AG | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 28,36 47 | 28,36 | 47 | 65,726375 | RBC | ||
| Carl Zeiss Meditec AG | 23.11.2025 12 Monate | 23.11.2025 | 12 Monate | 28,36 52 | 28,36 | 52 | 83,356841 | BARCLAYS | ||
| Carl Zeiss Meditec AG | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 28,36 35,10 | 28,36 | 35,10 | 23,765867 | JPMORGAN | ||
| Carl Zeiss Meditec AG | 12 Monate | 12 Monate | 28,36 46 | 28,36 | 46 | 62,200282 | DEUTSCHE BANK RESEARCH | |||
| Carl Zeiss Meditec AG | 17.10.2025 12 Monate | 17.10.2025 | 12 Monate | 28,36 56,40 | 28,36 | 56,40 | 98,87165 | BERNSTEIN RESEARCH | ||
| Carl Zeiss Meditec AG | 16.10.2025 0 Monate | 16.10.2025 | 0 Monate | 28,36 35,10 | 28,36 | 35,10 | 23,765867 | JPMORGAN | ||
| Carl Zeiss Meditec AG | 24.09.2025 12 Monate | 24.09.2025 | 12 Monate | 28,36 47 | 28,36 | 47 | 65,726375 | BERENBERG | ||
| Carl Zeiss Meditec AG | 14.09.2025 12 Monate | 14.09.2025 | 12 Monate | 28,36 47 | 28,36 | 47 | 65,726375 | RBC | ||
| Carl Zeiss Meditec AG | 11.09.2025 12 Monate | 11.09.2025 | 12 Monate | 28,36 | 28,36 | -- | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Carl Zeiss Meditec AG | 09.09.2025 12 Monate | 09.09.2025 | 12 Monate | 28,36 52 | 28,36 | 52 | 83,356841 | BARCLAYS | ||
| Carl Zeiss Meditec AG | 20.08.2025 0 Monate | 20.08.2025 | 0 Monate | 28,36 47 | 28,36 | 47 | 65,726375 | BERENBERG | ||
| Carl Zeiss Meditec AG | 20.08.2025 0 Monate | 20.08.2025 | 0 Monate | 28,36 47 | 28,36 | 47 | 65,726375 | RBC | ||
| Carl Zeiss Meditec AG | 12.08.2025 12 Monate | 12.08.2025 | 12 Monate | 28,36 45 | 28,36 | 45 | 58,674189 | DEUTSCHE BANK RESEARCH | ||
| Carl Zeiss Meditec AG | 08.08.2025 12 Monate | 08.08.2025 | 12 Monate | 28,36 68 | 28,36 | 68 | 139,77433 | HAUCK AUFHÄUSER INVESTMENT BANKING | ||
| Carl Zeiss Meditec AG | 08.08.2025 0 Monate | 08.08.2025 | 0 Monate | 28,36 55 | 28,36 | 55 | 93,93512 | DEUTSCHE BANK RESEARCH | ||
| Carl Zeiss Meditec AG | 08.08.2025 12 Monate | 08.08.2025 | 12 Monate | 28,36 60 | 28,36 | 60 | 111,565585 | GOLDMAN SACHS | ||
| Carl Zeiss Meditec AG | 07.08.2025 0 Monate | 07.08.2025 | 0 Monate | 28,36 41 | 28,36 | 41 | 44,569817 | JPMORGAN | ||
| Carl Zeiss Meditec AG | 07.08.2025 0 Monate | 07.08.2025 | 0 Monate | 28,36 60 | 28,36 | 60 | 111,565585 | RBC | ||
| Carl Zeiss Meditec AG | 07.08.2025 0 Monate | 07.08.2025 | 0 Monate | 28,36 53 | 28,36 | 53 | 86,882934 | UBS | ||
| Carl Zeiss Meditec AG | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 28,36 72 | 28,36 | 72 | 153,878702 | BERNSTEIN RESEARCH | ||
| Carl Zeiss Meditec AG | 07.08.2025 0 Monate | 07.08.2025 | 0 Monate | 28,36 35,10 | 28,36 | 35,10 | 23,765867 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Carl Zeiss Meditec AG | 04.08.2025 0 Monate | 04.08.2025 | 0 Monate | 28,36 70,00 | 28,36 | 70,00 | 146,826516 | HAUCK AUFHÄUSER INVESTMENT BANKING | ||
| Carl Zeiss Meditec AG | 16.07.2025 0 Monate | 16.07.2025 | 0 Monate | 28,36 41 | 28,36 | 41 | 44,569817 | JPMORGAN | ||
| Carl Zeiss Meditec AG | 12 Monate | 12 Monate | 28,36 55 | 28,36 | 55 | 93,93512 | DEUTSCHE BANK RESEARCH | |||
| Carl Zeiss Meditec AG | 14.07.2025 12 Monate | 14.07.2025 | 12 Monate | 28,36 60 | 28,36 | 60 | 111,565585 | RBC | ||
| Carl Zeiss Meditec AG | 08.07.2025 0 Monate | 08.07.2025 | 0 Monate | 28,36 53 | 28,36 | 53 | 86,882934 | UBS | ||
| Carl Zeiss Meditec AG | 08.07.2025 0 Monate | 08.07.2025 | 0 Monate | 28,36 72 | 28,36 | 72 | 153,878702 | BERNSTEIN RESEARCH | ||
| Carl Zeiss Meditec AG | 02.07.2025 12 Monate | 02.07.2025 | 12 Monate | 28,36 74 | 28,36 | 74 | 160,930889 | GOLDMAN SACHS | ||
| Carl Zeiss Meditec AG | 26.06.2025 12 Monate | 26.06.2025 | 12 Monate | 28,36 | 28,36 | -- | UBS | |||
| Carl Zeiss Meditec AG | 28.05.2025 0 Monate | 28.05.2025 | 0 Monate | 28,36 | 28,36 | -- | DZ BANK | |||
| Carl Zeiss Meditec AG | 28.05.2025 12 Monate | 28.05.2025 | 12 Monate | 28,36 65 | 28,36 | 65 | 129,196051 | BERENBERG | ||
| Carl Zeiss Meditec AG | 26.05.2025 12 Monate | 26.05.2025 | 12 Monate | 28,36 60 | 28,36 | 60 | 111,565585 | RBC | ||
| Carl Zeiss Meditec AG | 23.05.2025 12 Monate | 23.05.2025 | 12 Monate | 28,36 | 28,36 | -- | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Carl Zeiss Meditec AG | 19.05.2025 0 Monate | 19.05.2025 | 0 Monate | 28,36 60 | 28,36 | 60 | 111,565585 | RBC | ||
| Carl Zeiss Meditec AG | 14.05.2025 0 Monate | 14.05.2025 | 0 Monate | 28,36 86,50 | 28,36 | 86,50 | 205,007052 | HAUCK AUFHÄUSER INVESTMENT BANKING | ||
| Carl Zeiss Meditec AG | 14.05.2025 12 Monate | 14.05.2025 | 12 Monate | 28,36 55 | 28,36 | 55 | 93,93512 | DEUTSCHE BANK RESEARCH | ||
| Carl Zeiss Meditec AG | 14.05.2025 0 Monate | 14.05.2025 | 0 Monate | 28,36 65 | 28,36 | 65 | 129,196051 | BERENBERG | ||
| Carl Zeiss Meditec AG | 14.05.2025 0 Monate | 14.05.2025 | 0 Monate | 28,36 74 | 28,36 | 74 | 160,930889 | BERNSTEIN RESEARCH | ||
| Carl Zeiss Meditec AG | 13.05.2025 0 Monate | 13.05.2025 | 0 Monate | 28,36 55 | 28,36 | 55 | 93,93512 | UBS | ||
| Carl Zeiss Meditec AG | 13.05.2025 0 Monate | 13.05.2025 | 0 Monate | 28,36 41 | 28,36 | 41 | 44,569817 | JPMORGAN | ||
| Carl Zeiss Meditec AG | 13.05.2025 0 Monate | 13.05.2025 | 0 Monate | 28,36 55 | 28,36 | 55 | 93,93512 | RBC | ||
| Carl Zeiss Meditec AG | 13.05.2025 0 Monate | 13.05.2025 | 0 Monate | 28,36 41 | 28,36 | 41 | 44,569817 | JPMORGAN | ||
| Carl Zeiss Meditec AG | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 28,36 77 | 28,36 | 77 | 171,509168 | GOLDMAN SACHS | ||
| Carl Zeiss Meditec AG | 07.05.2025 12 Monate | 07.05.2025 | 12 Monate | 28,36 41 | 28,36 | 41 | 44,569817 | JPMORGAN | ||
| Carl Zeiss Meditec AG | 07.05.2025 12 Monate | 07.05.2025 | 12 Monate | 28,36 71 | 28,36 | 71 | 150,352609 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Carl Zeiss Meditec AG | 16.04.2025 12 Monate | 16.04.2025 | 12 Monate | 28,36 86,50 | 28,36 | 86,50 | 205,007052 | HAUCK AUFHÄUSER INVESTMENT BANKING | ||
| Carl Zeiss Meditec AG | 15.04.2025 12 Monate | 15.04.2025 | 12 Monate | 28,36 55 | 28,36 | 55 | 93,93512 | RBC | ||
| Carl Zeiss Meditec AG | 15.04.2025 12 Monate | 15.04.2025 | 12 Monate | 28,36 41 | 28,36 | 41 | 44,569817 | JPMORGAN | ||
| Carl Zeiss Meditec AG | 15.04.2025 12 Monate | 15.04.2025 | 12 Monate | 28,36 71 | 28,36 | 71 | 150,352609 | BERNSTEIN RESEARCH | ||
| Carl Zeiss Meditec AG | 15.04.2025 12 Monate | 15.04.2025 | 12 Monate | 28,36 75 | 28,36 | 75 | 164,456982 | GOLDMAN SACHS | ||
| Carl Zeiss Meditec AG | 15.04.2025 12 Monate | 15.04.2025 | 12 Monate | 28,36 71 | 28,36 | 71 | 150,352609 | BERNSTEIN RESEARCH | ||
| Carl Zeiss Meditec AG | 10.04.2025 12 Monate | 10.04.2025 | 12 Monate | 28,36 55 | 28,36 | 55 | 93,93512 | RBC | ||
| Carl Zeiss Meditec AG | 08.04.2025 12 Monate | 08.04.2025 | 12 Monate | 28,36 74 | 28,36 | 74 | 160,930889 | GOLDMAN SACHS | ||
| Carl Zeiss Meditec AG | 07.04.2025 12 Monate | 07.04.2025 | 12 Monate | 28,36 71 | 28,36 | 71 | 150,352609 | BERNSTEIN RESEARCH | ||
| Carl Zeiss Meditec AG | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 28,36 55 | 28,36 | 55 | 93,93512 | RBC | ||
| Carl Zeiss Meditec AG | 12.03.2025 12 Monate | 12.03.2025 | 12 Monate | 28,36 86,50 | 28,36 | 86,50 | 205,007052 | HAUCK AUFHÄUSER INVESTMENT BANKING | ||
| Carl Zeiss Meditec AG | 12.03.2025 12 Monate | 12.03.2025 | 12 Monate | 28,36 | 28,36 | -- | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Carl Zeiss Meditec AG | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 28,36 74 | 28,36 | 74 | 160,930889 | GOLDMAN SACHS | ||
| Carl Zeiss Meditec AG | 09.03.2025 12 Monate | 09.03.2025 | 12 Monate | 28,36 41 | 28,36 | 41 | 44,569817 | JPMORGAN | ||
| Carl Zeiss Meditec AG | 14.02.2025 12 Monate | 14.02.2025 | 12 Monate | 28,36 55 | 28,36 | 55 | 93,93512 | RBC | ||
| Carl Zeiss Meditec AG | 13.02.2025 12 Monate | 13.02.2025 | 12 Monate | 28,36 86,50 | 28,36 | 86,50 | 205,007052 | HAUCK AUFHÄUSER INVESTMENT BANKING | ||
| Carl Zeiss Meditec AG | 13.02.2025 12 Monate | 13.02.2025 | 12 Monate | 28,36 55 | 28,36 | 55 | 93,93512 | DEUTSCHE BANK RESEARCH | ||
| Carl Zeiss Meditec AG | 13.02.2025 12 Monate | 13.02.2025 | 12 Monate | 28,36 50 | 28,36 | 50 | 76,304654 | BERENBERG | ||
| Carl Zeiss Meditec AG | 12.02.2025 12 Monate | 12.02.2025 | 12 Monate | 28,36 50 | 28,36 | 50 | 76,304654 | UBS | ||
| Carl Zeiss Meditec AG | 12.02.2025 12 Monate | 12.02.2025 | 12 Monate | 28,36 59 | 28,36 | 59 | 108,039492 | GOLDMAN SACHS | ||
| Carl Zeiss Meditec AG | 10.02.2025 12 Monate | 10.02.2025 | 12 Monate | 28,36 50 | 28,36 | 50 | 76,304654 | UBS | ||
| Carl Zeiss Meditec AG | 30.01.2025 12 Monate | 30.01.2025 | 12 Monate | 28,36 86,50 | 28,36 | 86,50 | 205,007052 | HAUCK AUFHÄUSER INVESTMENT BANKING | ||
| Carl Zeiss Meditec AG | 28.01.2025 12 Monate | 28.01.2025 | 12 Monate | 28,36 60 | 28,36 | 60 | 111,565585 | GOLDMAN SACHS | ||
| Carl Zeiss Meditec AG | 24.01.2025 12 Monate | 24.01.2025 | 12 Monate | 28,36 86,50 | 28,36 | 86,50 | 205,007052 | HAUCK AUFHÄUSER INVESTMENT BANKING |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Carl Zeiss Meditec AG | 23.01.2025 12 Monate | 23.01.2025 | 12 Monate | 28,36 40 | 28,36 | 40 | 41,043724 | JPMORGAN | ||
| Carl Zeiss Meditec AG | 07.01.2025 12 Monate | 07.01.2025 | 12 Monate | 28,36 50 | 28,36 | 50 | 76,304654 | UBS | ||
| Carl Zeiss Meditec AG | 06.01.2025 12 Monate | 06.01.2025 | 12 Monate | 28,36 86,50 | 28,36 | 86,50 | 205,007052 | HAUCK AUFHÄUSER INVESTMENT BANKING |
News
DZ BANK Produktauswahl
Discount Classic
Produktauswahl : Basiswert Carl Zeiss Meditec AG
Min
Discount in %
Max
Optionsscheine Classic Long
Produktauswahl : Basiswert Carl Zeiss Meditec AG
Min
Abstand zum Basispreis in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Carl Zeiss Meditec AG
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Long
Produktauswahl : Basiswert Carl Zeiss Meditec AG
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M