Carl Zeiss Meditec AG
531370
DE0005313704 //
Quelle: Xetra: --
40,120 EUR
Kurs
Kurs
-1,13%
Diff. Vortag in %
Diff. Vortag in %
38,620 EUR
52 Wochen Tief
52 Wochen Tief
71,65 EUR
52 Wochen Hoch
52 Wochen Hoch
- Eher Negativ
- Seit dem 12.12.2025
- Informationen von thescreener.com
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Carl Zeiss Meditec AG | 12 Monate | 12 Monate | 40,12 44 | 40,12 | 44 | 9,670987 | DEUTSCHE BANK RESEARCH | |||
| Carl Zeiss Meditec AG | 14.12.2025 0 Monate | 14.12.2025 | 0 Monate | 40,12 35,10 | 40,12 | 35,10 | 12,512463 | JPMORGAN | ||
| Carl Zeiss Meditec AG | 12 Monate | 12 Monate | 40,12 46 | 40,12 | 46 | 14,656032 | DEUTSCHE BANK RESEARCH | |||
| Carl Zeiss Meditec AG | 11.12.2025 0 Monate | 11.12.2025 | 0 Monate | 40,12 35,10 | 40,12 | 35,10 | 12,512463 | JPMORGAN | ||
| Carl Zeiss Meditec AG | 11.12.2025 0 Monate | 11.12.2025 | 0 Monate | 40,12 56,40 | 40,12 | 56,40 | 40,578265 | BERNSTEIN RESEARCH | ||
| Carl Zeiss Meditec AG | 11.12.2025 0 Monate | 11.12.2025 | 0 Monate | 40,12 47 | 40,12 | 47 | 17,148554 | RBC | ||
| Carl Zeiss Meditec AG | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 40,12 60 | 40,12 | 60 | 49,551346 | GOLDMAN SACHS | ||
| Carl Zeiss Meditec AG | 11.12.2025 0 Monate | 11.12.2025 | 0 Monate | 40,12 52 | 40,12 | 52 | 29,611167 | BARCLAYS | ||
| Carl Zeiss Meditec AG | 11.12.2025 0 Monate | 11.12.2025 | 0 Monate | 40,12 54,60 | 40,12 | 54,60 | 36,091725 | BERNSTEIN RESEARCH | ||
| Carl Zeiss Meditec AG | 11.12.2025 0 Monate | 11.12.2025 | 0 Monate | 40,12 53 | 40,12 | 53 | 32,103689 | UBS | ||
| Carl Zeiss Meditec AG | 12 Monate | 12 Monate | 40,12 46 | 40,12 | 46 | 14,656032 | DEUTSCHE BANK RESEARCH | |||
| Carl Zeiss Meditec AG | 09.12.2025 12 Monate | 09.12.2025 | 12 Monate | 40,12 52 | 40,12 | 52 | 29,611167 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Carl Zeiss Meditec AG | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 40,12 53 | 40,12 | 53 | 32,103689 | UBS | ||
| Carl Zeiss Meditec AG | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 40,12 47 | 40,12 | 47 | 17,148554 | RBC | ||
| Carl Zeiss Meditec AG | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 40,12 52 | 40,12 | 52 | 29,611167 | BARCLAYS | ||
| Carl Zeiss Meditec AG | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 40,12 47 | 40,12 | 47 | 17,148554 | RBC | ||
| Carl Zeiss Meditec AG | 23.11.2025 12 Monate | 23.11.2025 | 12 Monate | 40,12 52 | 40,12 | 52 | 29,611167 | BARCLAYS | ||
| Carl Zeiss Meditec AG | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 40,12 35,10 | 40,12 | 35,10 | 12,512463 | JPMORGAN | ||
| Carl Zeiss Meditec AG | 12 Monate | 12 Monate | 40,12 46 | 40,12 | 46 | 14,656032 | DEUTSCHE BANK RESEARCH | |||
| Carl Zeiss Meditec AG | 17.10.2025 12 Monate | 17.10.2025 | 12 Monate | 40,12 56,40 | 40,12 | 56,40 | 40,578265 | BERNSTEIN RESEARCH | ||
| Carl Zeiss Meditec AG | 16.10.2025 0 Monate | 16.10.2025 | 0 Monate | 40,12 35,10 | 40,12 | 35,10 | 12,512463 | JPMORGAN | ||
| Carl Zeiss Meditec AG | 24.09.2025 12 Monate | 24.09.2025 | 12 Monate | 40,12 47 | 40,12 | 47 | 17,148554 | BERENBERG | ||
| Carl Zeiss Meditec AG | 14.09.2025 12 Monate | 14.09.2025 | 12 Monate | 40,12 47 | 40,12 | 47 | 17,148554 | RBC | ||
| Carl Zeiss Meditec AG | 11.09.2025 12 Monate | 11.09.2025 | 12 Monate | 40,12 | 40,12 | -- | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Carl Zeiss Meditec AG | 09.09.2025 12 Monate | 09.09.2025 | 12 Monate | 40,12 52 | 40,12 | 52 | 29,611167 | BARCLAYS | ||
| Carl Zeiss Meditec AG | 20.08.2025 0 Monate | 20.08.2025 | 0 Monate | 40,12 47 | 40,12 | 47 | 17,148554 | BERENBERG | ||
| Carl Zeiss Meditec AG | 20.08.2025 0 Monate | 20.08.2025 | 0 Monate | 40,12 47 | 40,12 | 47 | 17,148554 | RBC | ||
| Carl Zeiss Meditec AG | 12.08.2025 12 Monate | 12.08.2025 | 12 Monate | 40,12 45 | 40,12 | 45 | 12,163509 | DEUTSCHE BANK RESEARCH | ||
| Carl Zeiss Meditec AG | 08.08.2025 12 Monate | 08.08.2025 | 12 Monate | 40,12 68 | 40,12 | 68 | 69,491525 | HAUCK AUFHÄUSER INVESTMENT BANKING | ||
| Carl Zeiss Meditec AG | 08.08.2025 0 Monate | 08.08.2025 | 0 Monate | 40,12 55 | 40,12 | 55 | 37,088734 | DEUTSCHE BANK RESEARCH | ||
| Carl Zeiss Meditec AG | 08.08.2025 12 Monate | 08.08.2025 | 12 Monate | 40,12 60 | 40,12 | 60 | 49,551346 | GOLDMAN SACHS | ||
| Carl Zeiss Meditec AG | 07.08.2025 0 Monate | 07.08.2025 | 0 Monate | 40,12 41 | 40,12 | 41 | 2,19342 | JPMORGAN | ||
| Carl Zeiss Meditec AG | 07.08.2025 0 Monate | 07.08.2025 | 0 Monate | 40,12 60 | 40,12 | 60 | 49,551346 | RBC | ||
| Carl Zeiss Meditec AG | 07.08.2025 0 Monate | 07.08.2025 | 0 Monate | 40,12 53 | 40,12 | 53 | 32,103689 | UBS | ||
| Carl Zeiss Meditec AG | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 40,12 72 | 40,12 | 72 | 79,461615 | BERNSTEIN RESEARCH | ||
| Carl Zeiss Meditec AG | 07.08.2025 0 Monate | 07.08.2025 | 0 Monate | 40,12 35,10 | 40,12 | 35,10 | 12,512463 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Carl Zeiss Meditec AG | 04.08.2025 0 Monate | 04.08.2025 | 0 Monate | 40,12 70,00 | 40,12 | 70,00 | 74,47657 | HAUCK AUFHÄUSER INVESTMENT BANKING | ||
| Carl Zeiss Meditec AG | 16.07.2025 0 Monate | 16.07.2025 | 0 Monate | 40,12 41 | 40,12 | 41 | 2,19342 | JPMORGAN | ||
| Carl Zeiss Meditec AG | 12 Monate | 12 Monate | 40,12 55 | 40,12 | 55 | 37,088734 | DEUTSCHE BANK RESEARCH | |||
| Carl Zeiss Meditec AG | 14.07.2025 12 Monate | 14.07.2025 | 12 Monate | 40,12 60 | 40,12 | 60 | 49,551346 | RBC | ||
| Carl Zeiss Meditec AG | 08.07.2025 0 Monate | 08.07.2025 | 0 Monate | 40,12 53 | 40,12 | 53 | 32,103689 | UBS | ||
| Carl Zeiss Meditec AG | 08.07.2025 0 Monate | 08.07.2025 | 0 Monate | 40,12 72 | 40,12 | 72 | 79,461615 | BERNSTEIN RESEARCH | ||
| Carl Zeiss Meditec AG | 02.07.2025 12 Monate | 02.07.2025 | 12 Monate | 40,12 74 | 40,12 | 74 | 84,44666 | GOLDMAN SACHS | ||
| Carl Zeiss Meditec AG | 26.06.2025 12 Monate | 26.06.2025 | 12 Monate | 40,12 | 40,12 | -- | UBS | |||
| Carl Zeiss Meditec AG | 28.05.2025 0 Monate | 28.05.2025 | 0 Monate | 40,12 | 40,12 | -- | DZ BANK | |||
| Carl Zeiss Meditec AG | 28.05.2025 12 Monate | 28.05.2025 | 12 Monate | 40,12 65 | 40,12 | 65 | 62,013958 | BERENBERG | ||
| Carl Zeiss Meditec AG | 26.05.2025 12 Monate | 26.05.2025 | 12 Monate | 40,12 60 | 40,12 | 60 | 49,551346 | RBC | ||
| Carl Zeiss Meditec AG | 23.05.2025 12 Monate | 23.05.2025 | 12 Monate | 40,12 | 40,12 | -- | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Carl Zeiss Meditec AG | 19.05.2025 0 Monate | 19.05.2025 | 0 Monate | 40,12 60 | 40,12 | 60 | 49,551346 | RBC | ||
| Carl Zeiss Meditec AG | 14.05.2025 0 Monate | 14.05.2025 | 0 Monate | 40,12 86,50 | 40,12 | 86,50 | 115,60319 | HAUCK AUFHÄUSER INVESTMENT BANKING | ||
| Carl Zeiss Meditec AG | 14.05.2025 12 Monate | 14.05.2025 | 12 Monate | 40,12 55 | 40,12 | 55 | 37,088734 | DEUTSCHE BANK RESEARCH | ||
| Carl Zeiss Meditec AG | 14.05.2025 0 Monate | 14.05.2025 | 0 Monate | 40,12 65 | 40,12 | 65 | 62,013958 | BERENBERG | ||
| Carl Zeiss Meditec AG | 14.05.2025 0 Monate | 14.05.2025 | 0 Monate | 40,12 74 | 40,12 | 74 | 84,44666 | BERNSTEIN RESEARCH | ||
| Carl Zeiss Meditec AG | 13.05.2025 0 Monate | 13.05.2025 | 0 Monate | 40,12 55 | 40,12 | 55 | 37,088734 | UBS | ||
| Carl Zeiss Meditec AG | 13.05.2025 0 Monate | 13.05.2025 | 0 Monate | 40,12 41 | 40,12 | 41 | 2,19342 | JPMORGAN | ||
| Carl Zeiss Meditec AG | 13.05.2025 0 Monate | 13.05.2025 | 0 Monate | 40,12 55 | 40,12 | 55 | 37,088734 | RBC | ||
| Carl Zeiss Meditec AG | 13.05.2025 0 Monate | 13.05.2025 | 0 Monate | 40,12 41 | 40,12 | 41 | 2,19342 | JPMORGAN | ||
| Carl Zeiss Meditec AG | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 40,12 77 | 40,12 | 77 | 91,924227 | GOLDMAN SACHS | ||
| Carl Zeiss Meditec AG | 07.05.2025 12 Monate | 07.05.2025 | 12 Monate | 40,12 41 | 40,12 | 41 | 2,19342 | JPMORGAN | ||
| Carl Zeiss Meditec AG | 07.05.2025 12 Monate | 07.05.2025 | 12 Monate | 40,12 71 | 40,12 | 71 | 76,969093 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Carl Zeiss Meditec AG | 16.04.2025 12 Monate | 16.04.2025 | 12 Monate | 40,12 86,50 | 40,12 | 86,50 | 115,60319 | HAUCK AUFHÄUSER INVESTMENT BANKING | ||
| Carl Zeiss Meditec AG | 15.04.2025 12 Monate | 15.04.2025 | 12 Monate | 40,12 55 | 40,12 | 55 | 37,088734 | RBC | ||
| Carl Zeiss Meditec AG | 15.04.2025 12 Monate | 15.04.2025 | 12 Monate | 40,12 41 | 40,12 | 41 | 2,19342 | JPMORGAN | ||
| Carl Zeiss Meditec AG | 15.04.2025 12 Monate | 15.04.2025 | 12 Monate | 40,12 71 | 40,12 | 71 | 76,969093 | BERNSTEIN RESEARCH | ||
| Carl Zeiss Meditec AG | 15.04.2025 12 Monate | 15.04.2025 | 12 Monate | 40,12 75 | 40,12 | 75 | 86,939182 | GOLDMAN SACHS | ||
| Carl Zeiss Meditec AG | 15.04.2025 12 Monate | 15.04.2025 | 12 Monate | 40,12 71 | 40,12 | 71 | 76,969093 | BERNSTEIN RESEARCH | ||
| Carl Zeiss Meditec AG | 10.04.2025 12 Monate | 10.04.2025 | 12 Monate | 40,12 55 | 40,12 | 55 | 37,088734 | RBC | ||
| Carl Zeiss Meditec AG | 08.04.2025 12 Monate | 08.04.2025 | 12 Monate | 40,12 74 | 40,12 | 74 | 84,44666 | GOLDMAN SACHS | ||
| Carl Zeiss Meditec AG | 07.04.2025 12 Monate | 07.04.2025 | 12 Monate | 40,12 71 | 40,12 | 71 | 76,969093 | BERNSTEIN RESEARCH | ||
| Carl Zeiss Meditec AG | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 40,12 55 | 40,12 | 55 | 37,088734 | RBC | ||
| Carl Zeiss Meditec AG | 12.03.2025 12 Monate | 12.03.2025 | 12 Monate | 40,12 86,50 | 40,12 | 86,50 | 115,60319 | HAUCK AUFHÄUSER INVESTMENT BANKING | ||
| Carl Zeiss Meditec AG | 12.03.2025 12 Monate | 12.03.2025 | 12 Monate | 40,12 | 40,12 | -- | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Carl Zeiss Meditec AG | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 40,12 74 | 40,12 | 74 | 84,44666 | GOLDMAN SACHS | ||
| Carl Zeiss Meditec AG | 09.03.2025 12 Monate | 09.03.2025 | 12 Monate | 40,12 41 | 40,12 | 41 | 2,19342 | JPMORGAN | ||
| Carl Zeiss Meditec AG | 14.02.2025 12 Monate | 14.02.2025 | 12 Monate | 40,12 55 | 40,12 | 55 | 37,088734 | RBC | ||
| Carl Zeiss Meditec AG | 13.02.2025 12 Monate | 13.02.2025 | 12 Monate | 40,12 86,50 | 40,12 | 86,50 | 115,60319 | HAUCK AUFHÄUSER INVESTMENT BANKING | ||
| Carl Zeiss Meditec AG | 13.02.2025 12 Monate | 13.02.2025 | 12 Monate | 40,12 55 | 40,12 | 55 | 37,088734 | DEUTSCHE BANK RESEARCH | ||
| Carl Zeiss Meditec AG | 13.02.2025 12 Monate | 13.02.2025 | 12 Monate | 40,12 50 | 40,12 | 50 | 24,626122 | BERENBERG | ||
| Carl Zeiss Meditec AG | 12.02.2025 12 Monate | 12.02.2025 | 12 Monate | 40,12 50 | 40,12 | 50 | 24,626122 | UBS | ||
| Carl Zeiss Meditec AG | 12.02.2025 12 Monate | 12.02.2025 | 12 Monate | 40,12 59 | 40,12 | 59 | 47,058824 | GOLDMAN SACHS | ||
| Carl Zeiss Meditec AG | 10.02.2025 12 Monate | 10.02.2025 | 12 Monate | 40,12 50 | 40,12 | 50 | 24,626122 | UBS | ||
| Carl Zeiss Meditec AG | 30.01.2025 12 Monate | 30.01.2025 | 12 Monate | 40,12 86,50 | 40,12 | 86,50 | 115,60319 | HAUCK AUFHÄUSER INVESTMENT BANKING | ||
| Carl Zeiss Meditec AG | 28.01.2025 12 Monate | 28.01.2025 | 12 Monate | 40,12 60 | 40,12 | 60 | 49,551346 | GOLDMAN SACHS | ||
| Carl Zeiss Meditec AG | 24.01.2025 12 Monate | 24.01.2025 | 12 Monate | 40,12 86,50 | 40,12 | 86,50 | 115,60319 | HAUCK AUFHÄUSER INVESTMENT BANKING |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Carl Zeiss Meditec AG | 23.01.2025 12 Monate | 23.01.2025 | 12 Monate | 40,12 40 | 40,12 | 40 | 0,299103 | JPMORGAN | ||
| Carl Zeiss Meditec AG | 07.01.2025 12 Monate | 07.01.2025 | 12 Monate | 40,12 50 | 40,12 | 50 | 24,626122 | UBS | ||
| Carl Zeiss Meditec AG | 06.01.2025 12 Monate | 06.01.2025 | 12 Monate | 40,12 86,50 | 40,12 | 86,50 | 115,60319 | HAUCK AUFHÄUSER INVESTMENT BANKING | ||
| Carl Zeiss Meditec AG | 17.12.2024 12 Monate | 17.12.2024 | 12 Monate | 40,12 | 40,12 | -- | DZ BANK | |||
| Carl Zeiss Meditec AG | 17.12.2024 12 Monate | 17.12.2024 | 12 Monate | 40,12 55 | 40,12 | 55 | 37,088734 | RBC | ||
| Carl Zeiss Meditec AG | 13.12.2024 12 Monate | 13.12.2024 | 12 Monate | 40,12 86,50 | 40,12 | 86,50 | 115,60319 | HAUCK AUFHÄUSER INVESTMENT BANKING | ||
| Carl Zeiss Meditec AG | 12.12.2024 12 Monate | 12.12.2024 | 12 Monate | 40,12 66 | 40,12 | 66 | 64,506481 | DEUTSCHE BANK RESEARCH | ||
| Carl Zeiss Meditec AG | 12.12.2024 12 Monate | 12.12.2024 | 12 Monate | 40,12 50 | 40,12 | 50 | 24,626122 | GOLDMAN SACHS | ||
| Carl Zeiss Meditec AG | 11.12.2024 12 Monate | 11.12.2024 | 12 Monate | 40,12 65 | 40,12 | 65 | 62,013958 | UBS | ||
| Carl Zeiss Meditec AG | 11.12.2024 12 Monate | 11.12.2024 | 12 Monate | 40,12 70 | 40,12 | 70 | 74,47657 | RBC | ||
| Carl Zeiss Meditec AG | 11.12.2024 12 Monate | 11.12.2024 | 12 Monate | 40,12 45 | 40,12 | 45 | 12,163509 | JPMORGAN | ||
| Carl Zeiss Meditec AG | 11.12.2024 12 Monate | 11.12.2024 | 12 Monate | 40,12 54 | 40,12 | 54 | 34,596211 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Carl Zeiss Meditec AG | 11.12.2024 12 Monate | 11.12.2024 | 12 Monate | 40,12 40 | 40,12 | 40 | 0,299103 | JPMORGAN | ||
| Carl Zeiss Meditec AG | 05.12.2024 12 Monate | 05.12.2024 | 12 Monate | 40,12 70 | 40,12 | 70 | 74,47657 | RBC | ||
| Carl Zeiss Meditec AG | 05.12.2024 12 Monate | 05.12.2024 | 12 Monate | 40,12 66 | 40,12 | 66 | 64,506481 | BERENBERG | ||
| Carl Zeiss Meditec AG | 04.12.2024 12 Monate | 04.12.2024 | 12 Monate | 40,12 45 | 40,12 | 45 | 12,163509 | JPMORGAN |
News
DZ BANK Produktauswahl
Discount Classic
Produktauswahl : Basiswert Carl Zeiss Meditec AG
Min
Discount in %
Max
Aktienanleihen Classic
Produktauswahl : Basiswert Carl Zeiss Meditec AG
Min
Abstand zum Basispreis in %
Max
Optionsscheine Classic Long
Produktauswahl : Basiswert Carl Zeiss Meditec AG
Min
Abstand zum Basispreis in %
Max
Endlos Turbos Long
Produktauswahl : Basiswert Carl Zeiss Meditec AG
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Carl Zeiss Meditec AG
Min
KO-Schwellenabstand in %
Max
Optionsscheine Classic Short
Produktauswahl : Basiswert Carl Zeiss Meditec AG
Min
Abstand zum Basispreis in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M