Carl Zeiss Meditec AG
531370
DE0005313704 //
Quelle: Xetra: 19:20:18
27,680 EUR
Kurs
Kurs
0,44%
Diff. Vortag in %
Diff. Vortag in %
34,700 EUR
52 Wochen Tief
52 Wochen Tief
71,65 EUR
52 Wochen Hoch
52 Wochen Hoch
- Neutral
- Seit dem 23.01.2026
- Informationen von thescreener.com
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Carl Zeiss Meditec AG | 01.02.2026 12 Monate | 01.02.2026 | 12 Monate | 27,68 32 | 27,68 | 32 | 15,606936 | BARCLAYS | ||
| Carl Zeiss Meditec AG | 26.01.2026 0 Monate | 26.01.2026 | 0 Monate | 27,68 31 | 27,68 | 31 | 11,99422 | BERNSTEIN RESEARCH | ||
| Carl Zeiss Meditec AG | 12 Monate | 12 Monate | 27,68 34 | 27,68 | 34 | 22,83237 | DEUTSCHE BANK RESEARCH | |||
| Carl Zeiss Meditec AG | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 27,68 47 | 27,68 | 47 | 69,797688 | RBC | ||
| Carl Zeiss Meditec AG | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 27,68 35,10 | 27,68 | 35,10 | 26,806358 | JPMORGAN | ||
| Carl Zeiss Meditec AG | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 27,68 49 | 27,68 | 49 | 77,023121 | BARCLAYS | ||
| Carl Zeiss Meditec AG | 22.01.2026 12 Monate | 22.01.2026 | 12 Monate | 27,68 35 | 27,68 | 35 | 26,445087 | BERENBERG | ||
| Carl Zeiss Meditec AG | 21.01.2026 12 Monate | 21.01.2026 | 12 Monate | 27,68 53 | 27,68 | 53 | 91,473988 | UBS | ||
| Carl Zeiss Meditec AG | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 27,68 42 | 27,68 | 42 | 51,734104 | GOLDMAN SACHS | ||
| Carl Zeiss Meditec AG | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 27,68 50,55 | 27,68 | 50,55 | 82,622832 | BERNSTEIN RESEARCH | ||
| Carl Zeiss Meditec AG | 12.01.2026 12 Monate | 12.01.2026 | 12 Monate | 27,68 50,55 | 27,68 | 50,55 | 82,622832 | BERNSTEIN RESEARCH | ||
| Carl Zeiss Meditec AG | 16.12.2025 12 Monate | 16.12.2025 | 12 Monate | 27,68 | 27,68 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Carl Zeiss Meditec AG | 16.12.2025 12 Monate | 16.12.2025 | 12 Monate | 27,68 50,55 | 27,68 | 50,55 | 82,622832 | BERNSTEIN RESEARCH | ||
| Carl Zeiss Meditec AG | 16.12.2025 12 Monate | 16.12.2025 | 12 Monate | 27,68 54 | 27,68 | 54 | 95,086705 | GOLDMAN SACHS | ||
| Carl Zeiss Meditec AG | 12 Monate | 12 Monate | 27,68 44 | 27,68 | 44 | 58,959538 | DEUTSCHE BANK RESEARCH | |||
| Carl Zeiss Meditec AG | 14.12.2025 0 Monate | 14.12.2025 | 0 Monate | 27,68 35,10 | 27,68 | 35,10 | 26,806358 | JPMORGAN | ||
| Carl Zeiss Meditec AG | 12 Monate | 12 Monate | 27,68 46 | 27,68 | 46 | 66,184971 | DEUTSCHE BANK RESEARCH | |||
| Carl Zeiss Meditec AG | 11.12.2025 0 Monate | 11.12.2025 | 0 Monate | 27,68 35,10 | 27,68 | 35,10 | 26,806358 | JPMORGAN | ||
| Carl Zeiss Meditec AG | 11.12.2025 0 Monate | 11.12.2025 | 0 Monate | 27,68 56,40 | 27,68 | 56,40 | 103,757225 | BERNSTEIN RESEARCH | ||
| Carl Zeiss Meditec AG | 11.12.2025 0 Monate | 11.12.2025 | 0 Monate | 27,68 47 | 27,68 | 47 | 69,797688 | RBC | ||
| Carl Zeiss Meditec AG | 11.12.2025 12 Monate | 11.12.2025 | 12 Monate | 27,68 60 | 27,68 | 60 | 116,763006 | GOLDMAN SACHS | ||
| Carl Zeiss Meditec AG | 11.12.2025 0 Monate | 11.12.2025 | 0 Monate | 27,68 52 | 27,68 | 52 | 87,861272 | BARCLAYS | ||
| Carl Zeiss Meditec AG | 11.12.2025 0 Monate | 11.12.2025 | 0 Monate | 27,68 54,60 | 27,68 | 54,60 | 97,254335 | BERNSTEIN RESEARCH | ||
| Carl Zeiss Meditec AG | 11.12.2025 0 Monate | 11.12.2025 | 0 Monate | 27,68 53 | 27,68 | 53 | 91,473988 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Carl Zeiss Meditec AG | 12 Monate | 12 Monate | 27,68 46 | 27,68 | 46 | 66,184971 | DEUTSCHE BANK RESEARCH | |||
| Carl Zeiss Meditec AG | 09.12.2025 12 Monate | 09.12.2025 | 12 Monate | 27,68 52 | 27,68 | 52 | 87,861272 | BARCLAYS | ||
| Carl Zeiss Meditec AG | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 27,68 53 | 27,68 | 53 | 91,473988 | UBS | ||
| Carl Zeiss Meditec AG | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 27,68 47 | 27,68 | 47 | 69,797688 | RBC | ||
| Carl Zeiss Meditec AG | 08.12.2025 0 Monate | 08.12.2025 | 0 Monate | 27,68 52 | 27,68 | 52 | 87,861272 | BARCLAYS | ||
| Carl Zeiss Meditec AG | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 27,68 47 | 27,68 | 47 | 69,797688 | RBC | ||
| Carl Zeiss Meditec AG | 23.11.2025 12 Monate | 23.11.2025 | 12 Monate | 27,68 52 | 27,68 | 52 | 87,861272 | BARCLAYS | ||
| Carl Zeiss Meditec AG | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 27,68 35,10 | 27,68 | 35,10 | 26,806358 | JPMORGAN | ||
| Carl Zeiss Meditec AG | 12 Monate | 12 Monate | 27,68 46 | 27,68 | 46 | 66,184971 | DEUTSCHE BANK RESEARCH | |||
| Carl Zeiss Meditec AG | 17.10.2025 12 Monate | 17.10.2025 | 12 Monate | 27,68 56,40 | 27,68 | 56,40 | 103,757225 | BERNSTEIN RESEARCH | ||
| Carl Zeiss Meditec AG | 16.10.2025 0 Monate | 16.10.2025 | 0 Monate | 27,68 35,10 | 27,68 | 35,10 | 26,806358 | JPMORGAN | ||
| Carl Zeiss Meditec AG | 24.09.2025 12 Monate | 24.09.2025 | 12 Monate | 27,68 47 | 27,68 | 47 | 69,797688 | BERENBERG |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Carl Zeiss Meditec AG | 14.09.2025 12 Monate | 14.09.2025 | 12 Monate | 27,68 47 | 27,68 | 47 | 69,797688 | RBC | ||
| Carl Zeiss Meditec AG | 11.09.2025 12 Monate | 11.09.2025 | 12 Monate | 27,68 | 27,68 | -- | JPMORGAN | |||
| Carl Zeiss Meditec AG | 09.09.2025 12 Monate | 09.09.2025 | 12 Monate | 27,68 52 | 27,68 | 52 | 87,861272 | BARCLAYS | ||
| Carl Zeiss Meditec AG | 20.08.2025 0 Monate | 20.08.2025 | 0 Monate | 27,68 47 | 27,68 | 47 | 69,797688 | BERENBERG | ||
| Carl Zeiss Meditec AG | 20.08.2025 0 Monate | 20.08.2025 | 0 Monate | 27,68 47 | 27,68 | 47 | 69,797688 | RBC | ||
| Carl Zeiss Meditec AG | 12.08.2025 12 Monate | 12.08.2025 | 12 Monate | 27,68 45 | 27,68 | 45 | 62,572254 | DEUTSCHE BANK RESEARCH | ||
| Carl Zeiss Meditec AG | 08.08.2025 12 Monate | 08.08.2025 | 12 Monate | 27,68 68 | 27,68 | 68 | 145,66474 | HAUCK AUFHÄUSER INVESTMENT BANKING | ||
| Carl Zeiss Meditec AG | 08.08.2025 0 Monate | 08.08.2025 | 0 Monate | 27,68 55 | 27,68 | 55 | 98,699422 | DEUTSCHE BANK RESEARCH | ||
| Carl Zeiss Meditec AG | 08.08.2025 12 Monate | 08.08.2025 | 12 Monate | 27,68 60 | 27,68 | 60 | 116,763006 | GOLDMAN SACHS | ||
| Carl Zeiss Meditec AG | 07.08.2025 0 Monate | 07.08.2025 | 0 Monate | 27,68 41 | 27,68 | 41 | 48,121387 | JPMORGAN | ||
| Carl Zeiss Meditec AG | 07.08.2025 0 Monate | 07.08.2025 | 0 Monate | 27,68 60 | 27,68 | 60 | 116,763006 | RBC | ||
| Carl Zeiss Meditec AG | 07.08.2025 0 Monate | 07.08.2025 | 0 Monate | 27,68 53 | 27,68 | 53 | 91,473988 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Carl Zeiss Meditec AG | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 27,68 72 | 27,68 | 72 | 160,115607 | BERNSTEIN RESEARCH | ||
| Carl Zeiss Meditec AG | 07.08.2025 0 Monate | 07.08.2025 | 0 Monate | 27,68 35,10 | 27,68 | 35,10 | 26,806358 | JPMORGAN | ||
| Carl Zeiss Meditec AG | 04.08.2025 0 Monate | 04.08.2025 | 0 Monate | 27,68 70,00 | 27,68 | 70,00 | 152,890173 | HAUCK AUFHÄUSER INVESTMENT BANKING | ||
| Carl Zeiss Meditec AG | 16.07.2025 0 Monate | 16.07.2025 | 0 Monate | 27,68 41 | 27,68 | 41 | 48,121387 | JPMORGAN | ||
| Carl Zeiss Meditec AG | 12 Monate | 12 Monate | 27,68 55 | 27,68 | 55 | 98,699422 | DEUTSCHE BANK RESEARCH | |||
| Carl Zeiss Meditec AG | 14.07.2025 12 Monate | 14.07.2025 | 12 Monate | 27,68 60 | 27,68 | 60 | 116,763006 | RBC | ||
| Carl Zeiss Meditec AG | 08.07.2025 0 Monate | 08.07.2025 | 0 Monate | 27,68 53 | 27,68 | 53 | 91,473988 | UBS | ||
| Carl Zeiss Meditec AG | 08.07.2025 0 Monate | 08.07.2025 | 0 Monate | 27,68 72 | 27,68 | 72 | 160,115607 | BERNSTEIN RESEARCH | ||
| Carl Zeiss Meditec AG | 02.07.2025 12 Monate | 02.07.2025 | 12 Monate | 27,68 74 | 27,68 | 74 | 167,34104 | GOLDMAN SACHS | ||
| Carl Zeiss Meditec AG | 26.06.2025 12 Monate | 26.06.2025 | 12 Monate | 27,68 | 27,68 | -- | UBS | |||
| Carl Zeiss Meditec AG | 28.05.2025 0 Monate | 28.05.2025 | 0 Monate | 27,68 | 27,68 | -- | DZ BANK | |||
| Carl Zeiss Meditec AG | 28.05.2025 12 Monate | 28.05.2025 | 12 Monate | 27,68 65 | 27,68 | 65 | 134,82659 | BERENBERG |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Carl Zeiss Meditec AG | 26.05.2025 12 Monate | 26.05.2025 | 12 Monate | 27,68 60 | 27,68 | 60 | 116,763006 | RBC | ||
| Carl Zeiss Meditec AG | 23.05.2025 12 Monate | 23.05.2025 | 12 Monate | 27,68 | 27,68 | -- | UBS | |||
| Carl Zeiss Meditec AG | 19.05.2025 0 Monate | 19.05.2025 | 0 Monate | 27,68 60 | 27,68 | 60 | 116,763006 | RBC | ||
| Carl Zeiss Meditec AG | 14.05.2025 0 Monate | 14.05.2025 | 0 Monate | 27,68 86,50 | 27,68 | 86,50 | 212,50 | HAUCK AUFHÄUSER INVESTMENT BANKING | ||
| Carl Zeiss Meditec AG | 14.05.2025 12 Monate | 14.05.2025 | 12 Monate | 27,68 55 | 27,68 | 55 | 98,699422 | DEUTSCHE BANK RESEARCH | ||
| Carl Zeiss Meditec AG | 14.05.2025 0 Monate | 14.05.2025 | 0 Monate | 27,68 65 | 27,68 | 65 | 134,82659 | BERENBERG | ||
| Carl Zeiss Meditec AG | 14.05.2025 0 Monate | 14.05.2025 | 0 Monate | 27,68 74 | 27,68 | 74 | 167,34104 | BERNSTEIN RESEARCH | ||
| Carl Zeiss Meditec AG | 13.05.2025 0 Monate | 13.05.2025 | 0 Monate | 27,68 55 | 27,68 | 55 | 98,699422 | UBS | ||
| Carl Zeiss Meditec AG | 13.05.2025 0 Monate | 13.05.2025 | 0 Monate | 27,68 41 | 27,68 | 41 | 48,121387 | JPMORGAN | ||
| Carl Zeiss Meditec AG | 13.05.2025 0 Monate | 13.05.2025 | 0 Monate | 27,68 55 | 27,68 | 55 | 98,699422 | RBC | ||
| Carl Zeiss Meditec AG | 13.05.2025 0 Monate | 13.05.2025 | 0 Monate | 27,68 41 | 27,68 | 41 | 48,121387 | JPMORGAN | ||
| Carl Zeiss Meditec AG | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 27,68 77 | 27,68 | 77 | 178,179191 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Carl Zeiss Meditec AG | 07.05.2025 12 Monate | 07.05.2025 | 12 Monate | 27,68 41 | 27,68 | 41 | 48,121387 | JPMORGAN | ||
| Carl Zeiss Meditec AG | 07.05.2025 12 Monate | 07.05.2025 | 12 Monate | 27,68 71 | 27,68 | 71 | 156,50289 | BERNSTEIN RESEARCH | ||
| Carl Zeiss Meditec AG | 16.04.2025 12 Monate | 16.04.2025 | 12 Monate | 27,68 86,50 | 27,68 | 86,50 | 212,50 | HAUCK AUFHÄUSER INVESTMENT BANKING | ||
| Carl Zeiss Meditec AG | 15.04.2025 12 Monate | 15.04.2025 | 12 Monate | 27,68 55 | 27,68 | 55 | 98,699422 | RBC | ||
| Carl Zeiss Meditec AG | 15.04.2025 12 Monate | 15.04.2025 | 12 Monate | 27,68 41 | 27,68 | 41 | 48,121387 | JPMORGAN | ||
| Carl Zeiss Meditec AG | 15.04.2025 12 Monate | 15.04.2025 | 12 Monate | 27,68 71 | 27,68 | 71 | 156,50289 | BERNSTEIN RESEARCH | ||
| Carl Zeiss Meditec AG | 15.04.2025 12 Monate | 15.04.2025 | 12 Monate | 27,68 75 | 27,68 | 75 | 170,953757 | GOLDMAN SACHS | ||
| Carl Zeiss Meditec AG | 15.04.2025 12 Monate | 15.04.2025 | 12 Monate | 27,68 71 | 27,68 | 71 | 156,50289 | BERNSTEIN RESEARCH | ||
| Carl Zeiss Meditec AG | 10.04.2025 12 Monate | 10.04.2025 | 12 Monate | 27,68 55 | 27,68 | 55 | 98,699422 | RBC | ||
| Carl Zeiss Meditec AG | 08.04.2025 12 Monate | 08.04.2025 | 12 Monate | 27,68 74 | 27,68 | 74 | 167,34104 | GOLDMAN SACHS | ||
| Carl Zeiss Meditec AG | 07.04.2025 12 Monate | 07.04.2025 | 12 Monate | 27,68 71 | 27,68 | 71 | 156,50289 | BERNSTEIN RESEARCH | ||
| Carl Zeiss Meditec AG | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 27,68 55 | 27,68 | 55 | 98,699422 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Carl Zeiss Meditec AG | 12.03.2025 12 Monate | 12.03.2025 | 12 Monate | 27,68 86,50 | 27,68 | 86,50 | 212,50 | HAUCK AUFHÄUSER INVESTMENT BANKING | ||
| Carl Zeiss Meditec AG | 12.03.2025 12 Monate | 12.03.2025 | 12 Monate | 27,68 | 27,68 | -- | JPMORGAN | |||
| Carl Zeiss Meditec AG | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 27,68 74 | 27,68 | 74 | 167,34104 | GOLDMAN SACHS | ||
| Carl Zeiss Meditec AG | 09.03.2025 12 Monate | 09.03.2025 | 12 Monate | 27,68 41 | 27,68 | 41 | 48,121387 | JPMORGAN | ||
| Carl Zeiss Meditec AG | 14.02.2025 12 Monate | 14.02.2025 | 12 Monate | 27,68 55 | 27,68 | 55 | 98,699422 | RBC | ||
| Carl Zeiss Meditec AG | 13.02.2025 12 Monate | 13.02.2025 | 12 Monate | 27,68 86,50 | 27,68 | 86,50 | 212,50 | HAUCK AUFHÄUSER INVESTMENT BANKING | ||
| Carl Zeiss Meditec AG | 13.02.2025 12 Monate | 13.02.2025 | 12 Monate | 27,68 55 | 27,68 | 55 | 98,699422 | DEUTSCHE BANK RESEARCH | ||
| Carl Zeiss Meditec AG | 13.02.2025 12 Monate | 13.02.2025 | 12 Monate | 27,68 50 | 27,68 | 50 | 80,635838 | BERENBERG | ||
| Carl Zeiss Meditec AG | 12.02.2025 12 Monate | 12.02.2025 | 12 Monate | 27,68 50 | 27,68 | 50 | 80,635838 | UBS | ||
| Carl Zeiss Meditec AG | 12.02.2025 12 Monate | 12.02.2025 | 12 Monate | 27,68 59 | 27,68 | 59 | 113,150289 | GOLDMAN SACHS | ||
| Carl Zeiss Meditec AG | 10.02.2025 12 Monate | 10.02.2025 | 12 Monate | 27,68 50 | 27,68 | 50 | 80,635838 | UBS | ||
| Carl Zeiss Meditec AG | 30.01.2025 12 Monate | 30.01.2025 | 12 Monate | 27,68 86,50 | 27,68 | 86,50 | 212,50 | HAUCK AUFHÄUSER INVESTMENT BANKING |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Carl Zeiss Meditec AG | 28.01.2025 12 Monate | 28.01.2025 | 12 Monate | 27,68 60 | 27,68 | 60 | 116,763006 | GOLDMAN SACHS | ||
| Carl Zeiss Meditec AG | 24.01.2025 12 Monate | 24.01.2025 | 12 Monate | 27,68 86,50 | 27,68 | 86,50 | 212,50 | HAUCK AUFHÄUSER INVESTMENT BANKING | ||
| Carl Zeiss Meditec AG | 23.01.2025 12 Monate | 23.01.2025 | 12 Monate | 27,68 40 | 27,68 | 40 | 44,508671 | JPMORGAN | ||
| Carl Zeiss Meditec AG | 07.01.2025 12 Monate | 07.01.2025 | 12 Monate | 27,68 50 | 27,68 | 50 | 80,635838 | UBS |
News
DZ BANK Produktauswahl
Discount Classic
Produktauswahl : Basiswert Carl Zeiss Meditec AG
Min
Discount in %
Max
Aktienanleihen Classic
Produktauswahl : Basiswert Carl Zeiss Meditec AG
Min
Abstand zum Basispreis in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Carl Zeiss Meditec AG
Min
KO-Schwellenabstand in %
Max
Optionsscheine Classic Long
Produktauswahl : Basiswert Carl Zeiss Meditec AG
Min
Abstand zum Basispreis in %
Max
Endlos Turbos Long
Produktauswahl : Basiswert Carl Zeiss Meditec AG
Min
KO-Schwellenabstand in %
Max
Optionsscheine Classic Short
Produktauswahl : Basiswert Carl Zeiss Meditec AG
Min
Abstand zum Basispreis in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M