Danone S.A.
851194
FR0000120644 //
Quelle: Paris: 05.06.2026, 17:35:15
64,42 EUR
Kurs
Kurs
1,19%
Diff. Vortag in %
Diff. Vortag in %
60,64 EUR
52 Wochen Tief
52 Wochen Tief
80,14 EUR
52 Wochen Hoch
52 Wochen Hoch
- Eher Positiv
- Seit dem 27.03.2026
- Informationen von thescreener.com
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Danone S.A. | 02.06.2026 0 Monate | 02.06.2026 | 0 Monate | 64,42 90 | 64,42 | 90 | 39,708165 | JPMORGAN | ||
| Danone S.A. | 02.06.2026 0 Monate | 02.06.2026 | 0 Monate | 64,42 95 | 64,42 | 95 | 47,46973 | UBS | ||
| Danone S.A. | 0 Monate | 0 Monate | 64,42 59 | 64,42 | 59 | 8,413536 | DEUTSCHE BANK RESEARCH | |||
| Danone S.A. | 21.05.2026 12 Monate | 21.05.2026 | 12 Monate | 64,42 92 | 64,42 | 92 | 42,812791 | BERNSTEIN RESEARCH | ||
| Danone S.A. | 11.05.2026 0 Monate | 11.05.2026 | 0 Monate | 64,42 81 | 64,42 | 81 | 25,737349 | BARCLAYS | ||
| Danone S.A. | 0 Monate | 0 Monate | 64,42 65 | 64,42 | 65 | 0,900342 | DEUTSCHE BANK RESEARCH | |||
| Danone S.A. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 64,42 78 | 64,42 | 78 | 21,08041 | RBC | ||
| Danone S.A. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 64,42 82 | 64,42 | 82 | 27,289662 | JEFFERIES | ||
| Danone S.A. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 64,42 90 | 64,42 | 90 | 39,708165 | JPMORGAN | ||
| Danone S.A. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 64,42 79 | 64,42 | 79 | 22,632723 | BERENBERG | ||
| Danone S.A. | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 64,42 95 | 64,42 | 95 | 47,46973 | UBS | ||
| Danone S.A. | 21.04.2026 12 Monate | 21.04.2026 | 12 Monate | 64,42 90 | 64,42 | 90 | 39,708165 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Danone S.A. | 15.04.2026 0 Monate | 15.04.2026 | 0 Monate | 64,42 81 | 64,42 | 81 | 25,737349 | BARCLAYS | ||
| Danone S.A. | 14.04.2026 12 Monate | 14.04.2026 | 12 Monate | 64,42 | 64,42 | -- | JEFFERIES | |||
| Danone S.A. | 08.04.2026 0 Monate | 08.04.2026 | 0 Monate | 64,42 95 | 64,42 | 95 | 47,46973 | UBS | ||
| Danone S.A. | 0 Monate | 0 Monate | 64,42 65 | 64,42 | 65 | 0,900342 | DEUTSCHE BANK RESEARCH | |||
| Danone S.A. | 05.04.2026 0 Monate | 05.04.2026 | 0 Monate | 64,42 82 | 64,42 | 82 | 27,289662 | JEFFERIES | ||
| Danone S.A. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 64,42 81 | 64,42 | 81 | 25,737349 | BARCLAYS | ||
| Danone S.A. | 01.04.2026 0 Monate | 01.04.2026 | 0 Monate | 64,42 95 | 64,42 | 95 | 47,46973 | UBS | ||
| Danone S.A. | 31.03.2026 0 Monate | 31.03.2026 | 0 Monate | 64,42 90 | 64,42 | 90 | 39,708165 | JPMORGAN | ||
| Danone S.A. | 27.03.2026 12 Monate | 27.03.2026 | 12 Monate | 64,42 81 | 64,42 | 81 | 25,737349 | BARCLAYS | ||
| Danone S.A. | 23.03.2026 0 Monate | 23.03.2026 | 0 Monate | 64,42 90 | 64,42 | 90 | 39,708165 | JPMORGAN | ||
| Danone S.A. | 23.03.2026 0 Monate | 23.03.2026 | 0 Monate | 64,42 83 | 64,42 | 83 | 28,841975 | BARCLAYS | ||
| Danone S.A. | 23.03.2026 0 Monate | 23.03.2026 | 0 Monate | 64,42 95 | 64,42 | 95 | 47,46973 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Danone S.A. | 18.03.2026 12 Monate | 18.03.2026 | 12 Monate | 64,42 90 | 64,42 | 90 | 39,708165 | JPMORGAN | ||
| Danone S.A. | 17.03.2026 12 Monate | 17.03.2026 | 12 Monate | 64,42 78 | 64,42 | 78 | 21,08041 | RBC | ||
| Danone S.A. | 26.02.2026 12 Monate | 26.02.2026 | 12 Monate | 64,42 83,00 | 64,42 | 83,00 | 28,841975 | BERENBERG | ||
| Danone S.A. | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 64,42 90 | 64,42 | 90 | 39,708165 | JPMORGAN | ||
| Danone S.A. | 24.02.2026 0 Monate | 24.02.2026 | 0 Monate | 64,42 | 64,42 | -- | DZ BANK | |||
| Danone S.A. | 24.02.2026 0 Monate | 24.02.2026 | 0 Monate | 64,42 86 | 64,42 | 86 | 33,498913 | JEFFERIES | ||
| Danone S.A. | 12 Monate | 12 Monate | 64,42 66 | 64,42 | 66 | 2,452654 | DEUTSCHE BANK RESEARCH | |||
| Danone S.A. | 23.02.2026 12 Monate | 23.02.2026 | 12 Monate | 64,42 83 | 64,42 | 83 | 28,841975 | BARCLAYS | ||
| Danone S.A. | 23.02.2026 0 Monate | 23.02.2026 | 0 Monate | 64,42 95 | 64,42 | 95 | 47,46973 | UBS | ||
| Danone S.A. | 22.02.2026 0 Monate | 22.02.2026 | 0 Monate | 64,42 90 | 64,42 | 90 | 39,708165 | JPMORGAN | ||
| Danone S.A. | 20.02.2026 0 Monate | 20.02.2026 | 0 Monate | 64,42 86 | 64,42 | 86 | 33,498913 | JEFFERIES | ||
| Danone S.A. | 20.02.2026 0 Monate | 20.02.2026 | 0 Monate | 64,42 83 | 64,42 | 83 | 28,841975 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Danone S.A. | 20.02.2026 0 Monate | 20.02.2026 | 0 Monate | 64,42 74 | 64,42 | 74 | 14,871158 | RBC | ||
| Danone S.A. | 20.02.2026 0 Monate | 20.02.2026 | 0 Monate | 64,42 95 | 64,42 | 95 | 47,46973 | UBS | ||
| Danone S.A. | 20.02.2026 0 Monate | 20.02.2026 | 0 Monate | 64,42 92 | 64,42 | 92 | 42,812791 | BERNSTEIN RESEARCH | ||
| Danone S.A. | 20.02.2026 0 Monate | 20.02.2026 | 0 Monate | 64,42 90 | 64,42 | 90 | 39,708165 | JPMORGAN | ||
| Danone S.A. | 20.02.2026 0 Monate | 20.02.2026 | 0 Monate | 64,42 78 | 64,42 | 78 | 21,08041 | RBC | ||
| Danone S.A. | 18.02.2026 0 Monate | 18.02.2026 | 0 Monate | 64,42 86 | 64,42 | 86 | 33,498913 | JEFFERIES | ||
| Danone S.A. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 64,42 90 | 64,42 | 90 | 39,708165 | JPMORGAN | ||
| Danone S.A. | 16.02.2026 0 Monate | 16.02.2026 | 0 Monate | 64,42 86 | 64,42 | 86 | 33,498913 | JEFFERIES | ||
| Danone S.A. | 13.02.2026 0 Monate | 13.02.2026 | 0 Monate | 64,42 95 | 64,42 | 95 | 47,46973 | UBS | ||
| Danone S.A. | 12.02.2026 0 Monate | 12.02.2026 | 0 Monate | 64,42 83 | 64,42 | 83 | 28,841975 | BARCLAYS | ||
| Danone S.A. | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 64,42 90 | 64,42 | 90 | 39,708165 | JPMORGAN | ||
| Danone S.A. | 12 Monate | 12 Monate | 64,42 66 | 64,42 | 66 | 2,452654 | DEUTSCHE BANK RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Danone S.A. | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 64,42 66 | 64,42 | 66 | 2,452654 | DEUTSCHE BANK RESEARCH | ||
| Danone S.A. | 26.01.2026 0 Monate | 26.01.2026 | 0 Monate | 64,42 95 | 64,42 | 95 | 47,46973 | UBS | ||
| Danone S.A. | 25.01.2026 0 Monate | 25.01.2026 | 0 Monate | 64,42 90 | 64,42 | 90 | 39,708165 | JPMORGAN | ||
| Danone S.A. | 22.01.2026 12 Monate | 22.01.2026 | 12 Monate | 64,42 83 | 64,42 | 83 | 28,841975 | BARCLAYS | ||
| Danone S.A. | 22.01.2026 12 Monate | 22.01.2026 | 12 Monate | 64,42 | 64,42 | -- | JEFFERIES | |||
| Danone S.A. | 21.01.2026 12 Monate | 21.01.2026 | 12 Monate | 64,42 86 | 64,42 | 86 | 33,498913 | JEFFERIES | ||
| Danone S.A. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 64,42 90 | 64,42 | 90 | 39,708165 | JPMORGAN | ||
| Danone S.A. | 21.01.2026 12 Monate | 21.01.2026 | 12 Monate | 64,42 92 | 64,42 | 92 | 42,812791 | BERNSTEIN RESEARCH | ||
| Danone S.A. | 21.01.2026 0 Monate | 21.01.2026 | 0 Monate | 64,42 95 | 64,42 | 95 | 47,46973 | UBS | ||
| Danone S.A. | 12 Monate | 12 Monate | 64,42 66 | 64,42 | 66 | 2,452654 | DEUTSCHE BANK RESEARCH | |||
| Danone S.A. | 19.01.2026 0 Monate | 19.01.2026 | 0 Monate | 64,42 86 | 64,42 | 86 | 33,498913 | JEFFERIES | ||
| Danone S.A. | 16.01.2026 12 Monate | 16.01.2026 | 12 Monate | 64,42 | 64,42 | -- | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Danone S.A. | 16.01.2026 12 Monate | 16.01.2026 | 12 Monate | 64,42 82,40 | 64,42 | 82,40 | 27,910587 | BERENBERG | ||
| Danone S.A. | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 64,42 85 | 64,42 | 85 | 31,9466 | BARCLAYS | ||
| Danone S.A. | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 64,42 90 | 64,42 | 90 | 39,708165 | JPMORGAN | ||
| Danone S.A. | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 64,42 86 | 64,42 | 86 | 33,498913 | JEFFERIES | ||
| Danone S.A. | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 64,42 95 | 64,42 | 95 | 47,46973 | UBS | ||
| Danone S.A. | 12 Monate | 12 Monate | 64,42 67 | 64,42 | 67 | 4,004967 | DEUTSCHE BANK RESEARCH | |||
| Danone S.A. | 09.01.2026 12 Monate | 09.01.2026 | 12 Monate | 64,42 95 | 64,42 | 95 | 47,46973 | UBS | ||
| Danone S.A. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 64,42 92 | 64,42 | 92 | 42,812791 | BERNSTEIN RESEARCH | ||
| Danone S.A. | 06.01.2026 0 Monate | 06.01.2026 | 0 Monate | 64,42 88 | 64,42 | 88 | 36,603539 | JEFFERIES | ||
| Danone S.A. | 30.12.2025 12 Monate | 30.12.2025 | 12 Monate | 64,42 | 64,42 | -- | JPMORGAN | |||
| Danone S.A. | 29.12.2025 12 Monate | 29.12.2025 | 12 Monate | 64,42 83 | 64,42 | 83 | 28,841975 | BERNSTEIN RESEARCH | ||
| Danone S.A. | 17.12.2025 12 Monate | 17.12.2025 | 12 Monate | 64,42 83 | 64,42 | 83 | 28,841975 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Danone S.A. | 17.12.2025 12 Monate | 17.12.2025 | 12 Monate | 64,42 83 | 64,42 | 83 | 28,841975 | BERNSTEIN RESEARCH | ||
| Danone S.A. | 09.12.2025 12 Monate | 09.12.2025 | 12 Monate | 64,42 83 | 64,42 | 83 | 28,841975 | BERNSTEIN RESEARCH | ||
| Danone S.A. | 25.11.2025 12 Monate | 25.11.2025 | 12 Monate | 64,42 83 | 64,42 | 83 | 28,841975 | BERNSTEIN RESEARCH | ||
| Danone S.A. | 25.11.2025 12 Monate | 25.11.2025 | 12 Monate | 64,42 90 | 64,42 | 90 | 39,708165 | JPMORGAN | ||
| Danone S.A. | 17.11.2025 0 Monate | 17.11.2025 | 0 Monate | 64,42 83 | 64,42 | 83 | 28,841975 | BERNSTEIN RESEARCH | ||
| Danone S.A. | 04.11.2025 12 Monate | 04.11.2025 | 12 Monate | 64,42 | 64,42 | -- | JPMORGAN | |||
| Danone S.A. | 31.10.2025 0 Monate | 31.10.2025 | 0 Monate | 64,42 88 | 64,42 | 88 | 36,603539 | JEFFERIES | ||
| Danone S.A. | 12 Monate | 12 Monate | 64,42 74 | 64,42 | 74 | 14,871158 | DEUTSCHE BANK RESEARCH | |||
| Danone S.A. | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 64,42 85 | 64,42 | 85 | 31,9466 | JPMORGAN | ||
| Danone S.A. | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 64,42 73 | 64,42 | 73 | 13,318845 | RBC | ||
| Danone S.A. | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 64,42 78 | 64,42 | 78 | 21,08041 | UBS | ||
| Danone S.A. | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 64,42 74 | 64,42 | 74 | 14,871158 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Danone S.A. | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 64,42 | 64,42 | -- | DZ BANK | |||
| Danone S.A. | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 64,42 85 | 64,42 | 85 | 31,9466 | JPMORGAN | ||
| Danone S.A. | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 64,42 82,40 | 64,42 | 82,40 | 27,910587 | BERENBERG | ||
| Danone S.A. | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 64,42 86 | 64,42 | 86 | 33,498913 | UBS | ||
| Danone S.A. | 10.10.2025 12 Monate | 10.10.2025 | 12 Monate | 64,42 74 | 64,42 | 74 | 14,871158 | DEUTSCHE BANK RESEARCH | ||
| Danone S.A. | 09.10.2025 12 Monate | 09.10.2025 | 12 Monate | 64,42 | 64,42 | -- | JPMORGAN | |||
| Danone S.A. | 09.10.2025 0 Monate | 09.10.2025 | 0 Monate | 64,42 78 | 64,42 | 78 | 21,08041 | UBS | ||
| Danone S.A. | 03.10.2025 12 Monate | 03.10.2025 | 12 Monate | 64,42 | 64,42 | -- | JPMORGAN | |||
| Danone S.A. | 16.09.2025 12 Monate | 16.09.2025 | 12 Monate | 64,42 73 | 64,42 | 73 | 13,318845 | RBC | ||
| Danone S.A. | 15.09.2025 0 Monate | 15.09.2025 | 0 Monate | 64,42 84 | 64,42 | 84 | 30,394287 | JEFFERIES | ||
| Danone S.A. | 02.09.2025 0 Monate | 02.09.2025 | 0 Monate | 64,42 62 | 64,42 | 62 | 3,756597 | JEFFERIES | ||
| Danone S.A. | 02.09.2025 12 Monate | 02.09.2025 | 12 Monate | 64,42 78 | 64,42 | 78 | 21,08041 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Danone S.A. | 02.09.2025 0 Monate | 02.09.2025 | 0 Monate | 64,42 78 | 64,42 | 78 | 21,08041 | UBS | ||
| Danone S.A. | 18.08.2025 12 Monate | 18.08.2025 | 12 Monate | 64,42 78 | 64,42 | 78 | 21,08041 | UBS | ||
| Danone S.A. | 14.08.2025 12 Monate | 14.08.2025 | 12 Monate | 64,42 | 64,42 | -- | JEFFERIES | |||
| Danone S.A. | 11.08.2025 12 Monate | 11.08.2025 | 12 Monate | 64,42 83 | 64,42 | 83 | 28,841975 | BERNSTEIN RESEARCH |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 29.07.2026 | Veröffentlichung des Halbjahresberichtes Danone S.A.: 2026 First-Half Results | Danone S.A.: 2026 First-Half Results |
| 28.10.2026 | Bericht zum 3. Quartal Danone S.A.: 2026 Third-Quarter Sales | Danone S.A.: 2026 Third-Quarter Sales |
DZ BANK Produktauswahl
Discount Classic
Produktauswahl : Basiswert Danone S.A.
Min
Discount in %
Max
Optionsscheine Classic Long
Produktauswahl : Basiswert Danone S.A.
Min
Abstand zum Basispreis in %
Max
Bonus Cap
Produktauswahl : Basiswert Danone S.A.
Min
Barriere-Puffer in % (Abstand zur Barriere)
Max
Aktienanleihen Classic
Produktauswahl : Basiswert Danone S.A.
Min
Abstand zum Basispreis in %
Max
Optionsscheine Classic Short
Produktauswahl : Basiswert Danone S.A.
Min
Abstand zum Basispreis in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Danone S.A.
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M