NVIDIA Corp.
918422
US67066G1040 //
Quelle: NASDAQ: 11.04.2026, 01:54:53
188,645 USD
Kurs
Kurs
2,60%
Diff. Vortag in %
Diff. Vortag in %
95,04 USD
52 Wochen Tief
52 Wochen Tief
212,16 USD
52 Wochen Hoch
52 Wochen Hoch
- Neutral
- Seit dem 03.03.2026
- Informationen von thescreener.com
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 19.03.2026 0 Monate | 19.03.2026 | 0 Monate | 188,65 245 | 188,65 | 245 | 29,873572 | UBS | ||
| NVIDIA Corp. | 12 Monate | 12 Monate | 188,65 220 | 188,65 | 220 | 16,621167 | DEUTSCHE BANK RESEARCH | |||
| NVIDIA Corp. | 18.03.2026 0 Monate | 18.03.2026 | 0 Monate | 188,65 300 | 188,65 | 300 | 59,028864 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 18.03.2026 12 Monate | 18.03.2026 | 12 Monate | 188,65 275 | 188,65 | 275 | 45,776458 | BARCLAYS | ||
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 188,65 300 | 188,65 | 300 | 59,028864 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 17.03.2026 0 Monate | 17.03.2026 | 0 Monate | 188,65 250 | 188,65 | 250 | 32,524053 | RBC | ||
| NVIDIA Corp. | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 188,65 245 | 188,65 | 245 | 29,873572 | UBS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 188,65 265 | 188,65 | 265 | 40,475496 | JPMORGAN | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 188,65 300 | 188,65 | 300 | 59,028864 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 188,65 275 | 188,65 | 275 | 45,776458 | BARCLAYS | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 188,65 250 | 188,65 | 250 | 32,524053 | RBC | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 188,65 | 188,65 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 188,65 245 | 188,65 | 245 | 29,873572 | UBS | ||
| NVIDIA Corp. | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 188,65 275 | 188,65 | 275 | 45,776458 | JEFFERIES | ||
| NVIDIA Corp. | 25.02.2026 12 Monate | 25.02.2026 | 12 Monate | 188,65 250 | 188,65 | 250 | 32,524053 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 188,65 275 | 188,65 | 275 | 45,776458 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 18.02.2026 12 Monate | 18.02.2026 | 12 Monate | 188,65 240 | 188,65 | 240 | 27,223091 | RBC | ||
| NVIDIA Corp. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 188,65 240 | 188,65 | 240 | 27,223091 | RBC | ||
| NVIDIA Corp. | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 188,65 245 | 188,65 | 245 | 29,873572 | UBS | ||
| NVIDIA Corp. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 188,65 275 | 188,65 | 275 | 45,776458 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 188,65 | 188,65 | -- | JPMORGAN | |||
| NVIDIA Corp. | 14.01.2026 12 Monate | 14.01.2026 | 12 Monate | 188,65 240 | 188,65 | 240 | 27,223091 | RBC | ||
| NVIDIA Corp. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 188,65 275 | 188,65 | 275 | 45,776458 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 29.12.2025 0 Monate | 29.12.2025 | 0 Monate | 188,65 235 | 188,65 | 235 | 24,57261 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 24.12.2025 0 Monate | 24.12.2025 | 0 Monate | 188,65 275 | 188,65 | 275 | 45,776458 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 188,65 275 | 188,65 | 275 | 45,776458 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 188,65 275 | 188,65 | 275 | 45,776458 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 188,65 235 | 188,65 | 235 | 24,57261 | UBS | ||
| NVIDIA Corp. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 188,65 275 | 188,65 | 275 | 45,776458 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 188,65 275 | 188,65 | 275 | 45,776458 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 188,65 275 | 188,65 | 275 | 45,776458 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 188,65 250 | 188,65 | 250 | 32,524053 | JPMORGAN | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 188,65 235 | 188,65 | 235 | 24,57261 | UBS | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 188,65 | 188,65 | -- | DZ BANK | |||
| NVIDIA Corp. | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 188,65 250 | 188,65 | 250 | 32,524053 | JEFFERIES | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 188,65 250 | 188,65 | 250 | 32,524053 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 188,65 215 | 188,65 | 215 | 13,970686 | DEUTSCHE BANK RESEARCH | ||
| NVIDIA Corp. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 188,65 225 | 188,65 | 225 | 19,271648 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 188,65 215 | 188,65 | 215 | 13,970686 | JPMORGAN | ||
| NVIDIA Corp. | 10.11.2025 0 Monate | 10.11.2025 | 0 Monate | 188,65 235 | 188,65 | 235 | 24,57261 | UBS | ||
| NVIDIA Corp. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 188,65 235 | 188,65 | 235 | 24,57261 | UBS | ||
| NVIDIA Corp. | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 188,65 225 | 188,65 | 225 | 19,271648 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 27.09.2025 0 Monate | 27.09.2025 | 0 Monate | 188,65 220 | 188,65 | 220 | 16,621167 | JEFFERIES | ||
| NVIDIA Corp. | 23.09.2025 12 Monate | 23.09.2025 | 12 Monate | 188,65 205 | 188,65 | 205 | 8,669724 | UBS | ||
| NVIDIA Corp. | 22.09.2025 12 Monate | 22.09.2025 | 12 Monate | 188,65 225 | 188,65 | 225 | 19,271648 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 18.09.2025 12 Monate | 18.09.2025 | 12 Monate | 188,65 215 | 188,65 | 215 | 13,970686 | JPMORGAN | ||
| NVIDIA Corp. | 11.09.2025 12 Monate | 11.09.2025 | 12 Monate | 188,65 | 188,65 | -- | JEFFERIES | |||
| NVIDIA Corp. | 08.09.2025 12 Monate | 08.09.2025 | 12 Monate | 188,65 205 | 188,65 | 205 | 8,669724 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 28.08.2025 12 Monate | 28.08.2025 | 12 Monate | 188,65 215 | 188,65 | 215 | 13,970686 | JPMORGAN | ||
| NVIDIA Corp. | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 188,65 200 | 188,65 | 200 | 6,019242 | BARCLAYS | ||
| NVIDIA Corp. | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 188,65 205 | 188,65 | 205 | 8,669724 | UBS | ||
| NVIDIA Corp. | 28.08.2025 12 Monate | 28.08.2025 | 12 Monate | 188,65 | 188,65 | -- | DZ BANK | |||
| NVIDIA Corp. | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 188,65 225 | 188,65 | 225 | 19,271648 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 27.08.2025 0 Monate | 27.08.2025 | 0 Monate | 188,65 205 | 188,65 | 205 | 8,669724 | JEFFERIES | ||
| NVIDIA Corp. | 21.08.2025 0 Monate | 21.08.2025 | 0 Monate | 188,65 205 | 188,65 | 205 | 8,669724 | UBS | ||
| NVIDIA Corp. | 20.08.2025 12 Monate | 20.08.2025 | 12 Monate | 188,65 155 | 188,65 | 155 | 17,835087 | DEUTSCHE BANK RESEARCH | ||
| NVIDIA Corp. | 11.08.2025 12 Monate | 11.08.2025 | 12 Monate | 188,65 185 | 188,65 | 185 | 1,932201 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 188,65 200 | 188,65 | 200 | 6,019242 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 29.07.2025 12 Monate | 29.07.2025 | 12 Monate | 188,65 170 | 188,65 | 170 | 9,883644 | JPMORGAN | ||
| NVIDIA Corp. | 15.07.2025 0 Monate | 15.07.2025 | 0 Monate | 188,65 175 | 188,65 | 175 | 7,233163 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 15.07.2025 0 Monate | 15.07.2025 | 0 Monate | 188,65 | 188,65 | -- | DZ BANK | |||
| NVIDIA Corp. | 08.07.2025 12 Monate | 08.07.2025 | 12 Monate | 188,65 185 | 188,65 | 185 | 1,932201 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 08.07.2025 0 Monate | 08.07.2025 | 0 Monate | 188,65 175 | 188,65 | 175 | 7,233163 | UBS | ||
| NVIDIA Corp. | 17.06.2025 12 Monate | 17.06.2025 | 12 Monate | 188,65 200 | 188,65 | 200 | 6,019242 | BARCLAYS | ||
| NVIDIA Corp. | 16.06.2025 12 Monate | 16.06.2025 | 12 Monate | 188,65 185 | 188,65 | 185 | 1,932201 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 12.06.2025 0 Monate | 12.06.2025 | 0 Monate | 188,65 175 | 188,65 | 175 | 7,233163 | UBS | ||
| NVIDIA Corp. | 12.06.2025 12 Monate | 12.06.2025 | 12 Monate | 188,65 185 | 188,65 | 185 | 1,932201 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 11.06.2025 12 Monate | 11.06.2025 | 12 Monate | 188,65 185 | 188,65 | 185 | 1,932201 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 03.06.2025 12 Monate | 03.06.2025 | 12 Monate | 188,65 175 | 188,65 | 175 | 7,233163 | UBS | ||
| NVIDIA Corp. | 30.05.2025 0 Monate | 30.05.2025 | 0 Monate | 188,65 | 188,65 | -- | DZ BANK | |||
| NVIDIA Corp. | 29.05.2025 12 Monate | 29.05.2025 | 12 Monate | 188,65 170 | 188,65 | 170 | 9,883644 | JPMORGAN | ||
| NVIDIA Corp. | 29.05.2025 0 Monate | 29.05.2025 | 0 Monate | 188,65 175 | 188,65 | 175 | 7,233163 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 188,65 185 | 188,65 | 185 | 1,932201 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 12.05.2025 0 Monate | 12.05.2025 | 0 Monate | 188,65 175 | 188,65 | 175 | 7,233163 | UBS | ||
| NVIDIA Corp. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 188,65 185 | 188,65 | 185 | 1,932201 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 188,65 185 | 188,65 | 185 | 1,932201 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 188,65 180 | 188,65 | 180 | 4,582682 | UBS | ||
| NVIDIA Corp. | 16.04.2025 12 Monate | 16.04.2025 | 12 Monate | 188,65 185 | 188,65 | 185 | 1,932201 | UBS | ||
| NVIDIA Corp. | 10.04.2025 12 Monate | 10.04.2025 | 12 Monate | 188,65 185 | 188,65 | 185 | 1,932201 | UBS | ||
| NVIDIA Corp. | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 188,65 | 188,65 | -- | UBS | |||
| NVIDIA Corp. | 20.03.2025 12 Monate | 20.03.2025 | 12 Monate | 188,65 170 | 188,65 | 170 | 9,883644 | JPMORGAN | ||
| NVIDIA Corp. | 19.03.2025 12 Monate | 19.03.2025 | 12 Monate | 188,65 185 | 188,65 | 185 | 1,932201 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 19.03.2025 12 Monate | 19.03.2025 | 12 Monate | 188,65 185 | 188,65 | 185 | 1,932201 | UBS | ||
| NVIDIA Corp. | 17.03.2025 12 Monate | 17.03.2025 | 12 Monate | 188,65 185 | 188,65 | 185 | 1,932201 | UBS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 20.05.2026 | Bericht zum 1. Quartal NVIDIA Corp.: Q1 FY27 Earnings Release | NVIDIA Corp.: Q1 FY27 Earnings Release |
DZ BANK Produktauswahl
Optionsscheine Classic Long
Produktauswahl : Basiswert NVIDIA Corp.
Min
Abstand zum Basispreis in %
Max
Endlos Turbos Long
Produktauswahl : Basiswert NVIDIA Corp.
Min
KO-Schwellenabstand in %
Max
Optionsscheine Classic Short
Produktauswahl : Basiswert NVIDIA Corp.
Min
Abstand zum Basispreis in %
Max
Discount Classic
Produktauswahl : Basiswert NVIDIA Corp.
Min
Discount in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NVIDIA Corp.
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M