NVIDIA Corp.
918422
US67066G1040 //
Quelle: NASDAQ: --
189,25 USD
Kurs
Kurs
-1,85%
Diff. Vortag in %
Diff. Vortag in %
86,64 USD
52 Wochen Tief
52 Wochen Tief
212,16 USD
52 Wochen Hoch
52 Wochen Hoch
- Neutral
- Seit dem 27.01.2026
- Informationen von thescreener.com
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 189,25 265 | 189,25 | 265 | 40,033819 | JPMORGAN | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 189,25 300 | 189,25 | 300 | 58,528852 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 26.02.2026 0 Monate | 26.02.2026 | 0 Monate | 189,25 275 | 189,25 | 275 | 45,318115 | BARCLAYS | ||
| NVIDIA Corp. | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 189,25 275 | 189,25 | 275 | 45,318115 | JEFFERIES | ||
| NVIDIA Corp. | 25.02.2026 12 Monate | 25.02.2026 | 12 Monate | 189,25 250 | 189,25 | 250 | 32,107377 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 189,25 275 | 189,25 | 275 | 45,318115 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 18.02.2026 12 Monate | 18.02.2026 | 12 Monate | 189,25 240 | 189,25 | 240 | 26,823082 | RBC | ||
| NVIDIA Corp. | 17.02.2026 0 Monate | 17.02.2026 | 0 Monate | 189,25 240 | 189,25 | 240 | 26,823082 | RBC | ||
| NVIDIA Corp. | 11.02.2026 0 Monate | 11.02.2026 | 0 Monate | 189,25 245 | 189,25 | 245 | 29,465229 | UBS | ||
| NVIDIA Corp. | 27.01.2026 12 Monate | 27.01.2026 | 12 Monate | 189,25 275 | 189,25 | 275 | 45,318115 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 189,25 | 189,25 | -- | JPMORGAN | |||
| NVIDIA Corp. | 14.01.2026 12 Monate | 14.01.2026 | 12 Monate | 189,25 240 | 189,25 | 240 | 26,823082 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 189,25 275 | 189,25 | 275 | 45,318115 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 29.12.2025 0 Monate | 29.12.2025 | 0 Monate | 189,25 235 | 189,25 | 235 | 24,180934 | UBS | ||
| NVIDIA Corp. | 24.12.2025 0 Monate | 24.12.2025 | 0 Monate | 189,25 275 | 189,25 | 275 | 45,318115 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 189,25 275 | 189,25 | 275 | 45,318115 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 189,25 275 | 189,25 | 275 | 45,318115 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 189,25 235 | 189,25 | 235 | 24,180934 | UBS | ||
| NVIDIA Corp. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 189,25 275 | 189,25 | 275 | 45,318115 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 189,25 275 | 189,25 | 275 | 45,318115 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 189,25 275 | 189,25 | 275 | 45,318115 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 189,25 250 | 189,25 | 250 | 32,107377 | JPMORGAN | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 189,25 235 | 189,25 | 235 | 24,180934 | UBS | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 189,25 | 189,25 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 189,25 250 | 189,25 | 250 | 32,107377 | JEFFERIES | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 189,25 250 | 189,25 | 250 | 32,107377 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 189,25 215 | 189,25 | 215 | 13,612344 | DEUTSCHE BANK RESEARCH | ||
| NVIDIA Corp. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 189,25 225 | 189,25 | 225 | 18,896639 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 189,25 215 | 189,25 | 215 | 13,612344 | JPMORGAN | ||
| NVIDIA Corp. | 10.11.2025 0 Monate | 10.11.2025 | 0 Monate | 189,25 235 | 189,25 | 235 | 24,180934 | UBS | ||
| NVIDIA Corp. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 189,25 235 | 189,25 | 235 | 24,180934 | UBS | ||
| NVIDIA Corp. | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 189,25 225 | 189,25 | 225 | 18,896639 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 27.09.2025 0 Monate | 27.09.2025 | 0 Monate | 189,25 220 | 189,25 | 220 | 16,254492 | JEFFERIES | ||
| NVIDIA Corp. | 23.09.2025 12 Monate | 23.09.2025 | 12 Monate | 189,25 205 | 189,25 | 205 | 8,328049 | UBS | ||
| NVIDIA Corp. | 22.09.2025 12 Monate | 22.09.2025 | 12 Monate | 189,25 225 | 189,25 | 225 | 18,896639 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 18.09.2025 12 Monate | 18.09.2025 | 12 Monate | 189,25 215 | 189,25 | 215 | 13,612344 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 11.09.2025 12 Monate | 11.09.2025 | 12 Monate | 189,25 | 189,25 | -- | JEFFERIES | |||
| NVIDIA Corp. | 08.09.2025 12 Monate | 08.09.2025 | 12 Monate | 189,25 205 | 189,25 | 205 | 8,328049 | UBS | ||
| NVIDIA Corp. | 28.08.2025 12 Monate | 28.08.2025 | 12 Monate | 189,25 215 | 189,25 | 215 | 13,612344 | JPMORGAN | ||
| NVIDIA Corp. | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 189,25 200 | 189,25 | 200 | 5,685902 | BARCLAYS | ||
| NVIDIA Corp. | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 189,25 205 | 189,25 | 205 | 8,328049 | UBS | ||
| NVIDIA Corp. | 28.08.2025 12 Monate | 28.08.2025 | 12 Monate | 189,25 | 189,25 | -- | DZ BANK | |||
| NVIDIA Corp. | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 189,25 225 | 189,25 | 225 | 18,896639 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 27.08.2025 0 Monate | 27.08.2025 | 0 Monate | 189,25 205 | 189,25 | 205 | 8,328049 | JEFFERIES | ||
| NVIDIA Corp. | 21.08.2025 0 Monate | 21.08.2025 | 0 Monate | 189,25 205 | 189,25 | 205 | 8,328049 | UBS | ||
| NVIDIA Corp. | 20.08.2025 12 Monate | 20.08.2025 | 12 Monate | 189,25 155 | 189,25 | 155 | 18,093426 | DEUTSCHE BANK RESEARCH | ||
| NVIDIA Corp. | 11.08.2025 12 Monate | 11.08.2025 | 12 Monate | 189,25 185 | 189,25 | 185 | 2,240541 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 189,25 200 | 189,25 | 200 | 5,685902 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 29.07.2025 12 Monate | 29.07.2025 | 12 Monate | 189,25 170 | 189,25 | 170 | 10,166984 | JPMORGAN | ||
| NVIDIA Corp. | 15.07.2025 0 Monate | 15.07.2025 | 0 Monate | 189,25 175 | 189,25 | 175 | 7,524836 | UBS | ||
| NVIDIA Corp. | 15.07.2025 0 Monate | 15.07.2025 | 0 Monate | 189,25 | 189,25 | -- | DZ BANK | |||
| NVIDIA Corp. | 08.07.2025 12 Monate | 08.07.2025 | 12 Monate | 189,25 185 | 189,25 | 185 | 2,240541 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 08.07.2025 0 Monate | 08.07.2025 | 0 Monate | 189,25 175 | 189,25 | 175 | 7,524836 | UBS | ||
| NVIDIA Corp. | 17.06.2025 12 Monate | 17.06.2025 | 12 Monate | 189,25 200 | 189,25 | 200 | 5,685902 | BARCLAYS | ||
| NVIDIA Corp. | 16.06.2025 12 Monate | 16.06.2025 | 12 Monate | 189,25 185 | 189,25 | 185 | 2,240541 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 12.06.2025 0 Monate | 12.06.2025 | 0 Monate | 189,25 175 | 189,25 | 175 | 7,524836 | UBS | ||
| NVIDIA Corp. | 12.06.2025 12 Monate | 12.06.2025 | 12 Monate | 189,25 185 | 189,25 | 185 | 2,240541 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 11.06.2025 12 Monate | 11.06.2025 | 12 Monate | 189,25 185 | 189,25 | 185 | 2,240541 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 03.06.2025 12 Monate | 03.06.2025 | 12 Monate | 189,25 175 | 189,25 | 175 | 7,524836 | UBS | ||
| NVIDIA Corp. | 30.05.2025 0 Monate | 30.05.2025 | 0 Monate | 189,25 | 189,25 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 29.05.2025 12 Monate | 29.05.2025 | 12 Monate | 189,25 170 | 189,25 | 170 | 10,166984 | JPMORGAN | ||
| NVIDIA Corp. | 29.05.2025 0 Monate | 29.05.2025 | 0 Monate | 189,25 175 | 189,25 | 175 | 7,524836 | UBS | ||
| NVIDIA Corp. | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 189,25 185 | 189,25 | 185 | 2,240541 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 12.05.2025 0 Monate | 12.05.2025 | 0 Monate | 189,25 175 | 189,25 | 175 | 7,524836 | UBS | ||
| NVIDIA Corp. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 189,25 185 | 189,25 | 185 | 2,240541 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 189,25 185 | 189,25 | 185 | 2,240541 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 189,25 180 | 189,25 | 180 | 4,882689 | UBS | ||
| NVIDIA Corp. | 16.04.2025 12 Monate | 16.04.2025 | 12 Monate | 189,25 185 | 189,25 | 185 | 2,240541 | UBS | ||
| NVIDIA Corp. | 10.04.2025 12 Monate | 10.04.2025 | 12 Monate | 189,25 185 | 189,25 | 185 | 2,240541 | UBS | ||
| NVIDIA Corp. | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 189,25 | 189,25 | -- | UBS | |||
| NVIDIA Corp. | 20.03.2025 12 Monate | 20.03.2025 | 12 Monate | 189,25 170 | 189,25 | 170 | 10,166984 | JPMORGAN | ||
| NVIDIA Corp. | 19.03.2025 12 Monate | 19.03.2025 | 12 Monate | 189,25 185 | 189,25 | 185 | 2,240541 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 19.03.2025 12 Monate | 19.03.2025 | 12 Monate | 189,25 185 | 189,25 | 185 | 2,240541 | UBS | ||
| NVIDIA Corp. | 17.03.2025 12 Monate | 17.03.2025 | 12 Monate | 189,25 185 | 189,25 | 185 | 2,240541 | UBS | ||
| NVIDIA Corp. | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 189,25 185 | 189,25 | 185 | 2,240541 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 07.03.2025 12 Monate | 07.03.2025 | 12 Monate | 189,25 185 | 189,25 | 185 | 2,240541 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 06.03.2025 12 Monate | 06.03.2025 | 12 Monate | 189,25 185 | 189,25 | 185 | 2,240541 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 04.03.2025 12 Monate | 04.03.2025 | 12 Monate | 189,25 185 | 189,25 | 185 | 2,240541 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 27.02.2025 12 Monate | 27.02.2025 | 12 Monate | 189,25 185 | 189,25 | 185 | 2,240541 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 27.02.2025 12 Monate | 27.02.2025 | 12 Monate | 189,25 185 | 189,25 | 185 | 2,240541 | UBS | ||
| NVIDIA Corp. | 27.02.2025 12 Monate | 27.02.2025 | 12 Monate | 189,25 | 189,25 | -- | DZ BANK | |||
| NVIDIA Corp. | 26.02.2025 12 Monate | 26.02.2025 | 12 Monate | 189,25 170 | 189,25 | 170 | 10,166984 | JPMORGAN | ||
| NVIDIA Corp. | 19.02.2025 12 Monate | 19.02.2025 | 12 Monate | 189,25 185 | 189,25 | 185 | 2,240541 | UBS |
News
DZ BANK Produktauswahl
Optionsscheine Classic Long
Produktauswahl : Basiswert NVIDIA Corp.
Min
Abstand zum Basispreis in %
Max
Endlos Turbos Long
Produktauswahl : Basiswert NVIDIA Corp.
Min
KO-Schwellenabstand in %
Max
Optionsscheine Classic Short
Produktauswahl : Basiswert NVIDIA Corp.
Min
Abstand zum Basispreis in %
Max
Discount Classic
Produktauswahl : Basiswert NVIDIA Corp.
Min
Discount in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NVIDIA Corp.
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M