NVIDIA Corp.
918422
US67066G1040 //
Quelle: NASDAQ: 19.11.2025, 12:50:25
186,775 USD
Kurs
Kurs
2,99%
Diff. Vortag in %
Diff. Vortag in %
86,64 USD
52 Wochen Tief
52 Wochen Tief
212,16 USD
52 Wochen Hoch
52 Wochen Hoch
- Neutral
- Seit dem 04.11.2025
- Informationen von thescreener.com
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 186,78 275 | 186,78 | 275 | 47,235979 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 186,78 250 | 186,78 | 250 | 33,85089 | JPMORGAN | ||
| NVIDIA Corp. | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 186,78 250 | 186,78 | 250 | 33,85089 | JEFFERIES | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 186,78 250 | 186,78 | 250 | 33,85089 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 186,78 215 | 186,78 | 215 | 15,111765 | DEUTSCHE BANK RESEARCH | ||
| NVIDIA Corp. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 186,78 225 | 186,78 | 225 | 20,465801 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 186,78 215 | 186,78 | 215 | 15,111765 | JPMORGAN | ||
| NVIDIA Corp. | 10.11.2025 0 Monate | 10.11.2025 | 0 Monate | 186,78 235 | 186,78 | 235 | 25,819837 | UBS | ||
| NVIDIA Corp. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 186,78 235 | 186,78 | 235 | 25,819837 | UBS | ||
| NVIDIA Corp. | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 186,78 225 | 186,78 | 225 | 20,465801 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 27.09.2025 0 Monate | 27.09.2025 | 0 Monate | 186,78 220 | 186,78 | 220 | 17,788783 | JEFFERIES | ||
| NVIDIA Corp. | 23.09.2025 12 Monate | 23.09.2025 | 12 Monate | 186,78 205 | 186,78 | 205 | 9,75773 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 22.09.2025 12 Monate | 22.09.2025 | 12 Monate | 186,78 225 | 186,78 | 225 | 20,465801 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 18.09.2025 12 Monate | 18.09.2025 | 12 Monate | 186,78 215 | 186,78 | 215 | 15,111765 | JPMORGAN | ||
| NVIDIA Corp. | 11.09.2025 12 Monate | 11.09.2025 | 12 Monate | 186,78 | 186,78 | -- | JEFFERIES | |||
| NVIDIA Corp. | 08.09.2025 12 Monate | 08.09.2025 | 12 Monate | 186,78 205 | 186,78 | 205 | 9,75773 | UBS | ||
| NVIDIA Corp. | 28.08.2025 12 Monate | 28.08.2025 | 12 Monate | 186,78 215 | 186,78 | 215 | 15,111765 | JPMORGAN | ||
| NVIDIA Corp. | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 186,78 200 | 186,78 | 200 | 7,080712 | BARCLAYS | ||
| NVIDIA Corp. | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 186,78 205 | 186,78 | 205 | 9,75773 | UBS | ||
| NVIDIA Corp. | 28.08.2025 12 Monate | 28.08.2025 | 12 Monate | 186,78 | 186,78 | -- | DZ BANK | |||
| NVIDIA Corp. | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 186,78 225 | 186,78 | 225 | 20,465801 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 27.08.2025 0 Monate | 27.08.2025 | 0 Monate | 186,78 205 | 186,78 | 205 | 9,75773 | JEFFERIES | ||
| NVIDIA Corp. | 21.08.2025 0 Monate | 21.08.2025 | 0 Monate | 186,78 205 | 186,78 | 205 | 9,75773 | UBS | ||
| NVIDIA Corp. | 20.08.2025 12 Monate | 20.08.2025 | 12 Monate | 186,78 155 | 186,78 | 155 | 17,012448 | DEUTSCHE BANK RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 11.08.2025 12 Monate | 11.08.2025 | 12 Monate | 186,78 185 | 186,78 | 185 | 0,950341 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 186,78 200 | 186,78 | 200 | 7,080712 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 29.07.2025 12 Monate | 29.07.2025 | 12 Monate | 186,78 170 | 186,78 | 170 | 8,981395 | JPMORGAN | ||
| NVIDIA Corp. | 15.07.2025 0 Monate | 15.07.2025 | 0 Monate | 186,78 175 | 186,78 | 175 | 6,304377 | UBS | ||
| NVIDIA Corp. | 15.07.2025 0 Monate | 15.07.2025 | 0 Monate | 186,78 | 186,78 | -- | DZ BANK | |||
| NVIDIA Corp. | 08.07.2025 12 Monate | 08.07.2025 | 12 Monate | 186,78 185 | 186,78 | 185 | 0,950341 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 08.07.2025 0 Monate | 08.07.2025 | 0 Monate | 186,78 175 | 186,78 | 175 | 6,304377 | UBS | ||
| NVIDIA Corp. | 17.06.2025 12 Monate | 17.06.2025 | 12 Monate | 186,78 200 | 186,78 | 200 | 7,080712 | BARCLAYS | ||
| NVIDIA Corp. | 16.06.2025 12 Monate | 16.06.2025 | 12 Monate | 186,78 185 | 186,78 | 185 | 0,950341 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 12.06.2025 0 Monate | 12.06.2025 | 0 Monate | 186,78 175 | 186,78 | 175 | 6,304377 | UBS | ||
| NVIDIA Corp. | 12.06.2025 12 Monate | 12.06.2025 | 12 Monate | 186,78 185 | 186,78 | 185 | 0,950341 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 11.06.2025 12 Monate | 11.06.2025 | 12 Monate | 186,78 185 | 186,78 | 185 | 0,950341 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 03.06.2025 12 Monate | 03.06.2025 | 12 Monate | 186,78 175 | 186,78 | 175 | 6,304377 | UBS | ||
| NVIDIA Corp. | 30.05.2025 0 Monate | 30.05.2025 | 0 Monate | 186,78 | 186,78 | -- | DZ BANK | |||
| NVIDIA Corp. | 29.05.2025 12 Monate | 29.05.2025 | 12 Monate | 186,78 170 | 186,78 | 170 | 8,981395 | JPMORGAN | ||
| NVIDIA Corp. | 29.05.2025 0 Monate | 29.05.2025 | 0 Monate | 186,78 175 | 186,78 | 175 | 6,304377 | UBS | ||
| NVIDIA Corp. | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 186,78 185 | 186,78 | 185 | 0,950341 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 12.05.2025 0 Monate | 12.05.2025 | 0 Monate | 186,78 175 | 186,78 | 175 | 6,304377 | UBS | ||
| NVIDIA Corp. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 186,78 185 | 186,78 | 185 | 0,950341 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 186,78 185 | 186,78 | 185 | 0,950341 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 186,78 180 | 186,78 | 180 | 3,627359 | UBS | ||
| NVIDIA Corp. | 16.04.2025 12 Monate | 16.04.2025 | 12 Monate | 186,78 185 | 186,78 | 185 | 0,950341 | UBS | ||
| NVIDIA Corp. | 10.04.2025 12 Monate | 10.04.2025 | 12 Monate | 186,78 185 | 186,78 | 185 | 0,950341 | UBS | ||
| NVIDIA Corp. | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 186,78 | 186,78 | -- | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 20.03.2025 12 Monate | 20.03.2025 | 12 Monate | 186,78 170 | 186,78 | 170 | 8,981395 | JPMORGAN | ||
| NVIDIA Corp. | 19.03.2025 12 Monate | 19.03.2025 | 12 Monate | 186,78 185 | 186,78 | 185 | 0,950341 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 19.03.2025 12 Monate | 19.03.2025 | 12 Monate | 186,78 185 | 186,78 | 185 | 0,950341 | UBS | ||
| NVIDIA Corp. | 17.03.2025 12 Monate | 17.03.2025 | 12 Monate | 186,78 185 | 186,78 | 185 | 0,950341 | UBS | ||
| NVIDIA Corp. | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 186,78 185 | 186,78 | 185 | 0,950341 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 07.03.2025 12 Monate | 07.03.2025 | 12 Monate | 186,78 185 | 186,78 | 185 | 0,950341 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 06.03.2025 12 Monate | 06.03.2025 | 12 Monate | 186,78 185 | 186,78 | 185 | 0,950341 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 04.03.2025 12 Monate | 04.03.2025 | 12 Monate | 186,78 185 | 186,78 | 185 | 0,950341 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 27.02.2025 12 Monate | 27.02.2025 | 12 Monate | 186,78 185 | 186,78 | 185 | 0,950341 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 27.02.2025 12 Monate | 27.02.2025 | 12 Monate | 186,78 185 | 186,78 | 185 | 0,950341 | UBS | ||
| NVIDIA Corp. | 27.02.2025 12 Monate | 27.02.2025 | 12 Monate | 186,78 | 186,78 | -- | DZ BANK | |||
| NVIDIA Corp. | 26.02.2025 12 Monate | 26.02.2025 | 12 Monate | 186,78 170 | 186,78 | 170 | 8,981395 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 19.02.2025 12 Monate | 19.02.2025 | 12 Monate | 186,78 185 | 186,78 | 185 | 0,950341 | UBS | ||
| NVIDIA Corp. | 21.01.2025 12 Monate | 21.01.2025 | 12 Monate | 186,78 185 | 186,78 | 185 | 0,950341 | UBS | ||
| NVIDIA Corp. | 13.01.2025 12 Monate | 13.01.2025 | 12 Monate | 186,78 175 | 186,78 | 175 | 6,304377 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 12 Monate | 12 Monate | 186,78 140 | 186,78 | 140 | 25,043502 | DEUTSCHE BANK RESEARCH | |||
| NVIDIA Corp. | 09.01.2025 12 Monate | 09.01.2025 | 12 Monate | 186,78 185 | 186,78 | 185 | 0,950341 | UBS | ||
| NVIDIA Corp. | 09.01.2025 12 Monate | 09.01.2025 | 12 Monate | 186,78 185 | 186,78 | 185 | 0,950341 | UBS | ||
| NVIDIA Corp. | 08.01.2025 12 Monate | 08.01.2025 | 12 Monate | 186,78 175 | 186,78 | 175 | 6,304377 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 07.01.2025 12 Monate | 07.01.2025 | 12 Monate | 186,78 175 | 186,78 | 175 | 6,304377 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 07.01.2025 12 Monate | 07.01.2025 | 12 Monate | 186,78 185 | 186,78 | 185 | 0,950341 | UBS | ||
| NVIDIA Corp. | 07.01.2025 12 Monate | 07.01.2025 | 12 Monate | 186,78 170 | 186,78 | 170 | 8,981395 | JPMORGAN | ||
| NVIDIA Corp. | 06.01.2025 12 Monate | 06.01.2025 | 12 Monate | 186,78 175 | 186,78 | 175 | 6,304377 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 21.11.2024 12 Monate | 21.11.2024 | 12 Monate | 186,78 175 | 186,78 | 175 | 6,304377 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 21.11.2024 12 Monate | 21.11.2024 | 12 Monate | 186,78 170 | 186,78 | 170 | 8,981395 | JPMORGAN | ||
| NVIDIA Corp. | 21.11.2024 12 Monate | 21.11.2024 | 12 Monate | 186,78 | 186,78 | -- | DZ BANK | |||
| NVIDIA Corp. | 21.11.2024 12 Monate | 21.11.2024 | 12 Monate | 186,78 185 | 186,78 | 185 | 0,950341 | UBS | ||
| NVIDIA Corp. | 20.11.2024 12 Monate | 20.11.2024 | 12 Monate | 186,78 150 | 186,78 | 150 | 19,689466 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 20.11.2024 12 Monate | 20.11.2024 | 12 Monate | 186,78 140 | 186,78 | 140 | 25,043502 | DEUTSCHE BANK RESEARCH | ||
| NVIDIA Corp. | 11.11.2024 12 Monate | 11.11.2024 | 12 Monate | 186,78 185 | 186,78 | 185 | 0,950341 | UBS | ||
| NVIDIA Corp. | 05.11.2024 12 Monate | 05.11.2024 | 12 Monate | 186,78 150 | 186,78 | 150 | 19,689466 | GOLDMAN SACHS |
News
DZ BANK Produktauswahl
Optionsscheine Classic Long
Produktauswahl : Basiswert NVIDIA Corp.
Min
Abstand zum Basispreis in %
Max
Endlos Turbos Long
Produktauswahl : Basiswert NVIDIA Corp.
Min
KO-Schwellenabstand in %
Max
Optionsscheine Classic Short
Produktauswahl : Basiswert NVIDIA Corp.
Min
Abstand zum Basispreis in %
Max
Discount Classic
Produktauswahl : Basiswert NVIDIA Corp.
Min
Discount in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NVIDIA Corp.
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M