NVIDIA Corp.
918422
US67066G1040 //
Quelle: NASDAQ: 23.01.2026, 01:58:58
187,64 USD
Kurs
Kurs
1,52%
Diff. Vortag in %
Diff. Vortag in %
86,64 USD
52 Wochen Tief
52 Wochen Tief
212,16 USD
52 Wochen Hoch
52 Wochen Hoch
- Eher Negativ
- Seit dem 20.01.2026
- Informationen von thescreener.com
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 187,64 | 187,64 | -- | JPMORGAN | |||
| NVIDIA Corp. | 14.01.2026 12 Monate | 14.01.2026 | 12 Monate | 187,64 240 | 187,64 | 240 | 27,904498 | RBC | ||
| NVIDIA Corp. | 06.01.2026 12 Monate | 06.01.2026 | 12 Monate | 187,64 275 | 187,64 | 275 | 46,557237 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 29.12.2025 0 Monate | 29.12.2025 | 0 Monate | 187,64 235 | 187,64 | 235 | 25,239821 | UBS | ||
| NVIDIA Corp. | 24.12.2025 0 Monate | 24.12.2025 | 0 Monate | 187,64 275 | 187,64 | 275 | 46,557237 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 19.12.2025 0 Monate | 19.12.2025 | 0 Monate | 187,64 275 | 187,64 | 275 | 46,557237 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 187,64 275 | 187,64 | 275 | 46,557237 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 09.12.2025 0 Monate | 09.12.2025 | 0 Monate | 187,64 235 | 187,64 | 235 | 25,239821 | UBS | ||
| NVIDIA Corp. | 25.11.2025 0 Monate | 25.11.2025 | 0 Monate | 187,64 275 | 187,64 | 275 | 46,557237 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 24.11.2025 12 Monate | 24.11.2025 | 12 Monate | 187,64 275 | 187,64 | 275 | 46,557237 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 187,64 275 | 187,64 | 275 | 46,557237 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 187,64 250 | 187,64 | 250 | 33,233852 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 187,64 235 | 187,64 | 235 | 25,239821 | UBS | ||
| NVIDIA Corp. | 20.11.2025 0 Monate | 20.11.2025 | 0 Monate | 187,64 | 187,64 | -- | DZ BANK | |||
| NVIDIA Corp. | 19.11.2025 0 Monate | 19.11.2025 | 0 Monate | 187,64 250 | 187,64 | 250 | 33,233852 | JEFFERIES | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 187,64 250 | 187,64 | 250 | 33,233852 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 19.11.2025 12 Monate | 19.11.2025 | 12 Monate | 187,64 215 | 187,64 | 215 | 14,581113 | DEUTSCHE BANK RESEARCH | ||
| NVIDIA Corp. | 17.11.2025 12 Monate | 17.11.2025 | 12 Monate | 187,64 225 | 187,64 | 225 | 19,910467 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 16.11.2025 0 Monate | 16.11.2025 | 0 Monate | 187,64 215 | 187,64 | 215 | 14,581113 | JPMORGAN | ||
| NVIDIA Corp. | 10.11.2025 0 Monate | 10.11.2025 | 0 Monate | 187,64 235 | 187,64 | 235 | 25,239821 | UBS | ||
| NVIDIA Corp. | 29.10.2025 0 Monate | 29.10.2025 | 0 Monate | 187,64 235 | 187,64 | 235 | 25,239821 | UBS | ||
| NVIDIA Corp. | 28.10.2025 0 Monate | 28.10.2025 | 0 Monate | 187,64 225 | 187,64 | 225 | 19,910467 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 27.09.2025 0 Monate | 27.09.2025 | 0 Monate | 187,64 220 | 187,64 | 220 | 17,24579 | JEFFERIES | ||
| NVIDIA Corp. | 23.09.2025 12 Monate | 23.09.2025 | 12 Monate | 187,64 205 | 187,64 | 205 | 9,251759 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 22.09.2025 12 Monate | 22.09.2025 | 12 Monate | 187,64 225 | 187,64 | 225 | 19,910467 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 18.09.2025 12 Monate | 18.09.2025 | 12 Monate | 187,64 215 | 187,64 | 215 | 14,581113 | JPMORGAN | ||
| NVIDIA Corp. | 11.09.2025 12 Monate | 11.09.2025 | 12 Monate | 187,64 | 187,64 | -- | JEFFERIES | |||
| NVIDIA Corp. | 08.09.2025 12 Monate | 08.09.2025 | 12 Monate | 187,64 205 | 187,64 | 205 | 9,251759 | UBS | ||
| NVIDIA Corp. | 28.08.2025 12 Monate | 28.08.2025 | 12 Monate | 187,64 215 | 187,64 | 215 | 14,581113 | JPMORGAN | ||
| NVIDIA Corp. | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 187,64 200 | 187,64 | 200 | 6,587082 | BARCLAYS | ||
| NVIDIA Corp. | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 187,64 205 | 187,64 | 205 | 9,251759 | UBS | ||
| NVIDIA Corp. | 28.08.2025 12 Monate | 28.08.2025 | 12 Monate | 187,64 | 187,64 | -- | DZ BANK | |||
| NVIDIA Corp. | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 187,64 225 | 187,64 | 225 | 19,910467 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 27.08.2025 0 Monate | 27.08.2025 | 0 Monate | 187,64 205 | 187,64 | 205 | 9,251759 | JEFFERIES | ||
| NVIDIA Corp. | 21.08.2025 0 Monate | 21.08.2025 | 0 Monate | 187,64 205 | 187,64 | 205 | 9,251759 | UBS | ||
| NVIDIA Corp. | 20.08.2025 12 Monate | 20.08.2025 | 12 Monate | 187,64 155 | 187,64 | 155 | 17,395012 | DEUTSCHE BANK RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 11.08.2025 12 Monate | 11.08.2025 | 12 Monate | 187,64 185 | 187,64 | 185 | 1,406949 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 187,64 200 | 187,64 | 200 | 6,587082 | GOLDMAN SACHS | ||
| NVIDIA Corp. | 29.07.2025 12 Monate | 29.07.2025 | 12 Monate | 187,64 170 | 187,64 | 170 | 9,400981 | JPMORGAN | ||
| NVIDIA Corp. | 15.07.2025 0 Monate | 15.07.2025 | 0 Monate | 187,64 175 | 187,64 | 175 | 6,736304 | UBS | ||
| NVIDIA Corp. | 15.07.2025 0 Monate | 15.07.2025 | 0 Monate | 187,64 | 187,64 | -- | DZ BANK | |||
| NVIDIA Corp. | 08.07.2025 12 Monate | 08.07.2025 | 12 Monate | 187,64 185 | 187,64 | 185 | 1,406949 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 08.07.2025 0 Monate | 08.07.2025 | 0 Monate | 187,64 175 | 187,64 | 175 | 6,736304 | UBS | ||
| NVIDIA Corp. | 17.06.2025 12 Monate | 17.06.2025 | 12 Monate | 187,64 200 | 187,64 | 200 | 6,587082 | BARCLAYS | ||
| NVIDIA Corp. | 16.06.2025 12 Monate | 16.06.2025 | 12 Monate | 187,64 185 | 187,64 | 185 | 1,406949 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 12.06.2025 0 Monate | 12.06.2025 | 0 Monate | 187,64 175 | 187,64 | 175 | 6,736304 | UBS | ||
| NVIDIA Corp. | 12.06.2025 12 Monate | 12.06.2025 | 12 Monate | 187,64 185 | 187,64 | 185 | 1,406949 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 11.06.2025 12 Monate | 11.06.2025 | 12 Monate | 187,64 185 | 187,64 | 185 | 1,406949 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 03.06.2025 12 Monate | 03.06.2025 | 12 Monate | 187,64 175 | 187,64 | 175 | 6,736304 | UBS | ||
| NVIDIA Corp. | 30.05.2025 0 Monate | 30.05.2025 | 0 Monate | 187,64 | 187,64 | -- | DZ BANK | |||
| NVIDIA Corp. | 29.05.2025 12 Monate | 29.05.2025 | 12 Monate | 187,64 170 | 187,64 | 170 | 9,400981 | JPMORGAN | ||
| NVIDIA Corp. | 29.05.2025 0 Monate | 29.05.2025 | 0 Monate | 187,64 175 | 187,64 | 175 | 6,736304 | UBS | ||
| NVIDIA Corp. | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 187,64 185 | 187,64 | 185 | 1,406949 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 12.05.2025 0 Monate | 12.05.2025 | 0 Monate | 187,64 175 | 187,64 | 175 | 6,736304 | UBS | ||
| NVIDIA Corp. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 187,64 185 | 187,64 | 185 | 1,406949 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 187,64 185 | 187,64 | 185 | 1,406949 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 187,64 180 | 187,64 | 180 | 4,071627 | UBS | ||
| NVIDIA Corp. | 16.04.2025 12 Monate | 16.04.2025 | 12 Monate | 187,64 185 | 187,64 | 185 | 1,406949 | UBS | ||
| NVIDIA Corp. | 10.04.2025 12 Monate | 10.04.2025 | 12 Monate | 187,64 185 | 187,64 | 185 | 1,406949 | UBS | ||
| NVIDIA Corp. | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 187,64 | 187,64 | -- | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 20.03.2025 12 Monate | 20.03.2025 | 12 Monate | 187,64 170 | 187,64 | 170 | 9,400981 | JPMORGAN | ||
| NVIDIA Corp. | 19.03.2025 12 Monate | 19.03.2025 | 12 Monate | 187,64 185 | 187,64 | 185 | 1,406949 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 19.03.2025 12 Monate | 19.03.2025 | 12 Monate | 187,64 185 | 187,64 | 185 | 1,406949 | UBS | ||
| NVIDIA Corp. | 17.03.2025 12 Monate | 17.03.2025 | 12 Monate | 187,64 185 | 187,64 | 185 | 1,406949 | UBS | ||
| NVIDIA Corp. | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 187,64 185 | 187,64 | 185 | 1,406949 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 07.03.2025 12 Monate | 07.03.2025 | 12 Monate | 187,64 185 | 187,64 | 185 | 1,406949 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 06.03.2025 12 Monate | 06.03.2025 | 12 Monate | 187,64 185 | 187,64 | 185 | 1,406949 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 04.03.2025 12 Monate | 04.03.2025 | 12 Monate | 187,64 185 | 187,64 | 185 | 1,406949 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 27.02.2025 12 Monate | 27.02.2025 | 12 Monate | 187,64 185 | 187,64 | 185 | 1,406949 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 27.02.2025 12 Monate | 27.02.2025 | 12 Monate | 187,64 185 | 187,64 | 185 | 1,406949 | UBS | ||
| NVIDIA Corp. | 27.02.2025 12 Monate | 27.02.2025 | 12 Monate | 187,64 | 187,64 | -- | DZ BANK | |||
| NVIDIA Corp. | 26.02.2025 12 Monate | 26.02.2025 | 12 Monate | 187,64 170 | 187,64 | 170 | 9,400981 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 19.02.2025 12 Monate | 19.02.2025 | 12 Monate | 187,64 185 | 187,64 | 185 | 1,406949 | UBS | ||
| NVIDIA Corp. | 21.01.2025 12 Monate | 21.01.2025 | 12 Monate | 187,64 185 | 187,64 | 185 | 1,406949 | UBS | ||
| NVIDIA Corp. | 13.01.2025 12 Monate | 13.01.2025 | 12 Monate | 187,64 175 | 187,64 | 175 | 6,736304 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 12 Monate | 12 Monate | 187,64 140 | 187,64 | 140 | 25,389043 | DEUTSCHE BANK RESEARCH | |||
| NVIDIA Corp. | 09.01.2025 12 Monate | 09.01.2025 | 12 Monate | 187,64 185 | 187,64 | 185 | 1,406949 | UBS | ||
| NVIDIA Corp. | 09.01.2025 12 Monate | 09.01.2025 | 12 Monate | 187,64 185 | 187,64 | 185 | 1,406949 | UBS | ||
| NVIDIA Corp. | 08.01.2025 12 Monate | 08.01.2025 | 12 Monate | 187,64 175 | 187,64 | 175 | 6,736304 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 07.01.2025 12 Monate | 07.01.2025 | 12 Monate | 187,64 175 | 187,64 | 175 | 6,736304 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 07.01.2025 12 Monate | 07.01.2025 | 12 Monate | 187,64 170 | 187,64 | 170 | 9,400981 | JPMORGAN | ||
| NVIDIA Corp. | 07.01.2025 12 Monate | 07.01.2025 | 12 Monate | 187,64 185 | 187,64 | 185 | 1,406949 | UBS | ||
| NVIDIA Corp. | 06.01.2025 12 Monate | 06.01.2025 | 12 Monate | 187,64 175 | 187,64 | 175 | 6,736304 | BERNSTEIN RESEARCH |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 25.02.2026 | Bericht zum 4. Quartal NVIDIA Corp.: Q4 FY26 Earnings Release | NVIDIA Corp.: Q4 FY26 Earnings Release |
DZ BANK Produktauswahl
Optionsscheine Classic Long
Produktauswahl : Basiswert NVIDIA Corp.
Min
Abstand zum Basispreis in %
Max
Endlos Turbos Long
Produktauswahl : Basiswert NVIDIA Corp.
Min
KO-Schwellenabstand in %
Max
Optionsscheine Classic Short
Produktauswahl : Basiswert NVIDIA Corp.
Min
Abstand zum Basispreis in %
Max
Discount Classic
Produktauswahl : Basiswert NVIDIA Corp.
Min
Discount in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NVIDIA Corp.
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M