Siemens Healthineers AG
SHL100
DE000SHL1006 //
Quelle: Xetra: --
46,980 EUR
Kurs
Kurs
0,97%
Diff. Vortag in %
Diff. Vortag in %
41,210 EUR
52 Wochen Tief
52 Wochen Tief
58,48 EUR
52 Wochen Hoch
52 Wochen Hoch
- Neutral
- Seit dem 25.04.2025
- Informationen von thescreener.com
Tools
Fundamentalanalyse
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers AG | 12 Monate | 12 Monate | 46,98 67 | 46,98 | 67 | 42,583528 | DEUTSCHE BANK RESEARCH | |||
Siemens Healthineers AG | 08.05.2025 12 Monate | 08.05.2025 | 12 Monate | 46,98 56 | 46,98 | 56 | 19,174292 | GOLDMAN SACHS | ||
Siemens Healthineers AG | 07.05.2025 0 Monate | 07.05.2025 | 0 Monate | 46,98 53 | 46,98 | 53 | 12,789955 | UBS | ||
Siemens Healthineers AG | 07.05.2025 0 Monate | 07.05.2025 | 0 Monate | 46,98 65 | 46,98 | 65 | 38,327304 | JEFFERIES | ||
Siemens Healthineers AG | 07.05.2025 0 Monate | 07.05.2025 | 0 Monate | 46,98 69,10 | 46,98 | 69,10 | 47,052564 | JPMORGAN | ||
Siemens Healthineers AG | 07.05.2025 12 Monate | 07.05.2025 | 12 Monate | 46,98 60 | 46,98 | 60 | 27,686742 | JEFFERIES | ||
Siemens Healthineers AG | 07.05.2025 0 Monate | 07.05.2025 | 0 Monate | 46,98 60,50 | 46,98 | 60,50 | 28,750798 | JPMORGAN | ||
Siemens Healthineers AG | 07.05.2025 12 Monate | 07.05.2025 | 12 Monate | 46,98 62 | 46,98 | 62 | 31,942967 | BARCLAYS | ||
Siemens Healthineers AG | 15.04.2025 12 Monate | 15.04.2025 | 12 Monate | 46,98 53 | 46,98 | 53 | 12,789955 | UBS | ||
Siemens Healthineers AG | 09.04.2025 12 Monate | 09.04.2025 | 12 Monate | 46,98 65 | 46,98 | 65 | 38,327304 | JEFFERIES | ||
Siemens Healthineers AG | 07.04.2025 12 Monate | 07.04.2025 | 12 Monate | 46,98 60 | 46,98 | 60 | 27,686742 | BERNSTEIN RESEARCH | ||
Siemens Healthineers AG | 31.03.2025 12 Monate | 31.03.2025 | 12 Monate | 46,98 67 | 46,98 | 67 | 42,583528 | DEUTSCHE BANK RESEARCH |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers AG | 26.03.2025 12 Monate | 26.03.2025 | 12 Monate | 46,98 65 | 46,98 | 65 | 38,327304 | JEFFERIES | ||
Siemens Healthineers AG | 26.03.2025 12 Monate | 26.03.2025 | 12 Monate | 46,98 69,10 | 46,98 | 69,10 | 47,052564 | JPMORGAN | ||
Siemens Healthineers AG | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 46,98 | 46,98 | -- | DZ BANK | |||
Siemens Healthineers AG | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 46,98 60 | 46,98 | 60 | 27,686742 | GOLDMAN SACHS | ||
Siemens Healthineers AG | 10.02.2025 12 Monate | 10.02.2025 | 12 Monate | 46,98 53 | 46,98 | 53 | 12,789955 | UBS | ||
Siemens Healthineers AG | 06.02.2025 12 Monate | 06.02.2025 | 12 Monate | 46,98 65,90 | 46,98 | 65,90 | 40,242605 | JPMORGAN | ||
Siemens Healthineers AG | 06.02.2025 12 Monate | 06.02.2025 | 12 Monate | 46,98 60 | 46,98 | 60 | 27,686742 | JEFFERIES | ||
Siemens Healthineers AG | 06.02.2025 12 Monate | 06.02.2025 | 12 Monate | 46,98 66,00 | 46,98 | 66,00 | 40,455416 | BARCLAYS | ||
Siemens Healthineers AG | 06.02.2025 12 Monate | 06.02.2025 | 12 Monate | 46,98 69,10 | 46,98 | 69,10 | 47,052564 | JPMORGAN | ||
Siemens Healthineers AG | 29.01.2025 12 Monate | 29.01.2025 | 12 Monate | 46,98 57,80 | 46,98 | 57,80 | 23,004895 | BERENBERG | ||
Siemens Healthineers AG | 23.01.2025 12 Monate | 23.01.2025 | 12 Monate | 46,98 53 | 46,98 | 53 | 12,789955 | UBS | ||
Siemens Healthineers AG | 14.01.2025 12 Monate | 14.01.2025 | 12 Monate | 46,98 53 | 46,98 | 53 | 12,789955 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers AG | 13.01.2025 12 Monate | 13.01.2025 | 12 Monate | 46,98 60 | 46,98 | 60 | 27,686742 | JEFFERIES | ||
Siemens Healthineers AG | 13.01.2025 12 Monate | 13.01.2025 | 12 Monate | 46,98 56 | 46,98 | 56 | 19,174292 | GOLDMAN SACHS | ||
Siemens Healthineers AG | 12 Monate | 12 Monate | 46,98 62 | 46,98 | 62 | 31,942967 | DEUTSCHE BANK RESEARCH | |||
Siemens Healthineers AG | 19.12.2024 12 Monate | 19.12.2024 | 12 Monate | 46,98 60 | 46,98 | 60 | 27,686742 | JEFFERIES | ||
Siemens Healthineers AG | 18.12.2024 12 Monate | 18.12.2024 | 12 Monate | 46,98 65,90 | 46,98 | 65,90 | 40,242605 | JPMORGAN | ||
Siemens Healthineers AG | 11.12.2024 12 Monate | 11.12.2024 | 12 Monate | 46,98 | 46,98 | -- | JEFFERIES | |||
Siemens Healthineers AG | 11.12.2024 12 Monate | 11.12.2024 | 12 Monate | 46,98 60,50 | 46,98 | 60,50 | 28,750798 | BERNSTEIN RESEARCH | ||
Siemens Healthineers AG | 08.12.2024 12 Monate | 08.12.2024 | 12 Monate | 46,98 60 | 46,98 | 60 | 27,686742 | JEFFERIES | ||
Siemens Healthineers AG | 02.12.2024 12 Monate | 02.12.2024 | 12 Monate | 46,98 53 | 46,98 | 53 | 12,789955 | UBS | ||
Siemens Healthineers AG | 02.12.2024 12 Monate | 02.12.2024 | 12 Monate | 46,98 65,90 | 46,98 | 65,90 | 40,242605 | JPMORGAN | ||
Siemens Healthineers AG | 26.11.2024 12 Monate | 26.11.2024 | 12 Monate | 46,98 53 | 46,98 | 53 | 12,789955 | UBS | ||
Siemens Healthineers AG | 20.11.2024 12 Monate | 20.11.2024 | 12 Monate | 46,98 60 | 46,98 | 60 | 27,686742 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers AG | 20.11.2024 12 Monate | 20.11.2024 | 12 Monate | 46,98 62,50 | 46,98 | 62,50 | 33,007023 | BARCLAYS | ||
Siemens Healthineers AG | 14.11.2024 12 Monate | 14.11.2024 | 12 Monate | 46,98 65,90 | 46,98 | 65,90 | 40,242605 | JPMORGAN | ||
Siemens Healthineers AG | 12.11.2024 12 Monate | 12.11.2024 | 12 Monate | 46,98 53 | 46,98 | 53 | 12,789955 | UBS | ||
Siemens Healthineers AG | 11.11.2024 12 Monate | 11.11.2024 | 12 Monate | 46,98 | 46,98 | -- | DZ BANK | |||
Siemens Healthineers AG | 08.11.2024 12 Monate | 08.11.2024 | 12 Monate | 46,98 62 | 46,98 | 62 | 31,942967 | DEUTSCHE BANK RESEARCH | ||
Siemens Healthineers AG | 07.11.2024 12 Monate | 07.11.2024 | 12 Monate | 46,98 60 | 46,98 | 60 | 27,686742 | DEUTSCHE BANK RESEARCH | ||
Siemens Healthineers AG | 07.11.2024 12 Monate | 07.11.2024 | 12 Monate | 46,98 62,50 | 46,98 | 62,50 | 33,007023 | BARCLAYS | ||
Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 46,98 60,50 | 46,98 | 60,50 | 28,750798 | BERNSTEIN RESEARCH | ||
Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 46,98 53 | 46,98 | 53 | 12,789955 | UBS | ||
Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 46,98 54 | 46,98 | 54 | 14,918068 | GOLDMAN SACHS | ||
Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 46,98 60 | 46,98 | 60 | 27,686742 | JEFFERIES | ||
Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 46,98 51 | 46,98 | 51 | 8,533731 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 46,98 65,90 | 46,98 | 65,90 | 40,242605 | JPMORGAN | ||
Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 46,98 67,10 | 46,98 | 67,10 | 42,79634 | JPMORGAN | ||
Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 46,98 58 | 46,98 | 58 | 23,430517 | JEFFERIES | ||
Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 46,98 54 | 46,98 | 54 | 14,918068 | GOLDMAN SACHS | ||
Siemens Healthineers AG | 31.10.2024 12 Monate | 31.10.2024 | 12 Monate | 46,98 67,10 | 46,98 | 67,10 | 42,79634 | JPMORGAN | ||
Siemens Healthineers AG | 30.10.2024 12 Monate | 30.10.2024 | 12 Monate | 46,98 60 | 46,98 | 60 | 27,686742 | DEUTSCHE BANK RESEARCH | ||
Siemens Healthineers AG | 30.09.2024 12 Monate | 30.09.2024 | 12 Monate | 46,98 60 | 46,98 | 60 | 27,686742 | DEUTSCHE BANK RESEARCH | ||
Siemens Healthineers AG | 26.09.2024 12 Monate | 26.09.2024 | 12 Monate | 46,98 67,10 | 46,98 | 67,10 | 42,79634 | JPMORGAN | ||
Siemens Healthineers AG | 26.09.2024 12 Monate | 26.09.2024 | 12 Monate | 46,98 58 | 46,98 | 58 | 23,430517 | JEFFERIES | ||
Siemens Healthineers AG | 25.09.2024 12 Monate | 25.09.2024 | 12 Monate | 46,98 51 | 46,98 | 51 | 8,533731 | UBS | ||
Siemens Healthineers AG | 24.09.2024 12 Monate | 24.09.2024 | 12 Monate | 46,98 57,80 | 46,98 | 57,80 | 23,004895 | BERENBERG | ||
Siemens Healthineers AG | 10.09.2024 12 Monate | 10.09.2024 | 12 Monate | 46,98 57,80 | 46,98 | 57,80 | 23,004895 | BERENBERG |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers AG | 20.08.2024 12 Monate | 20.08.2024 | 12 Monate | 46,98 57,80 | 46,98 | 57,80 | 23,004895 | BERENBERG | ||
Siemens Healthineers AG | 02.08.2024 12 Monate | 02.08.2024 | 12 Monate | 46,98 | 46,98 | -- | DZ BANK | |||
Siemens Healthineers AG | 02.08.2024 12 Monate | 02.08.2024 | 12 Monate | 46,98 56 | 46,98 | 56 | 19,174292 | UBS | ||
Siemens Healthineers AG | 01.08.2024 12 Monate | 01.08.2024 | 12 Monate | 46,98 58 | 46,98 | 58 | 23,430517 | JEFFERIES | ||
Siemens Healthineers AG | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 46,98 60 | 46,98 | 60 | 27,686742 | UBS | ||
Siemens Healthineers AG | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 46,98 61 | 46,98 | 61 | 29,814854 | BARCLAYS | ||
Siemens Healthineers AG | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 46,98 72,90 | 46,98 | 72,90 | 55,139391 | JPMORGAN | ||
Siemens Healthineers AG | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 46,98 60 | 46,98 | 60 | 27,686742 | JEFFERIES | ||
Siemens Healthineers AG | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 46,98 54 | 46,98 | 54 | 14,918068 | GOLDMAN SACHS | ||
Siemens Healthineers AG | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 46,98 57 | 46,98 | 57 | 21,302405 | GOLDMAN SACHS | ||
Siemens Healthineers AG | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 46,98 60,50 | 46,98 | 60,50 | 28,750798 | BARCLAYS | ||
Siemens Healthineers AG | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 46,98 67,10 | 46,98 | 67,10 | 42,79634 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers AG | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 46,98 64,50 | 46,98 | 64,50 | 37,263247 | BERNSTEIN RESEARCH | ||
Siemens Healthineers AG | 24.07.2024 12 Monate | 24.07.2024 | 12 Monate | 46,98 72,90 | 46,98 | 72,90 | 55,139391 | JPMORGAN | ||
Siemens Healthineers AG | 02.07.2024 12 Monate | 02.07.2024 | 12 Monate | 46,98 60 | 46,98 | 60 | 27,686742 | UBS | ||
Siemens Healthineers AG | 02.07.2024 12 Monate | 02.07.2024 | 12 Monate | 46,98 57 | 46,98 | 57 | 21,302405 | GOLDMAN SACHS | ||
Siemens Healthineers AG | 25.06.2024 12 Monate | 25.06.2024 | 12 Monate | 46,98 60 | 46,98 | 60 | 27,686742 | JEFFERIES | ||
Siemens Healthineers AG | 25.06.2024 12 Monate | 25.06.2024 | 12 Monate | 46,98 60 | 46,98 | 60 | 27,686742 | DEUTSCHE BANK RESEARCH | ||
Siemens Healthineers AG | 25.06.2024 12 Monate | 25.06.2024 | 12 Monate | 46,98 61 | 46,98 | 61 | 29,814854 | BARCLAYS | ||
Siemens Healthineers AG | 24.06.2024 12 Monate | 24.06.2024 | 12 Monate | 46,98 60 | 46,98 | 60 | 27,686742 | UBS | ||
Siemens Healthineers AG | 24.06.2024 12 Monate | 24.06.2024 | 12 Monate | 46,98 72,90 | 46,98 | 72,90 | 55,139391 | JPMORGAN | ||
Siemens Healthineers AG | 05.06.2024 12 Monate | 05.06.2024 | 12 Monate | 46,98 60 | 46,98 | 60 | 27,686742 | JEFFERIES | ||
Siemens Healthineers AG | 21.05.2024 12 Monate | 21.05.2024 | 12 Monate | 46,98 58,20 | 46,98 | 58,20 | 23,85614 | BERENBERG | ||
Siemens Healthineers AG | 13.05.2024 12 Monate | 13.05.2024 | 12 Monate | 46,98 60 | 46,98 | 60 | 27,686742 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers AG | 08.05.2024 12 Monate | 08.05.2024 | 12 Monate | 46,98 72,90 | 46,98 | 72,90 | 55,139391 | JPMORGAN | ||
Siemens Healthineers AG | 08.05.2024 12 Monate | 08.05.2024 | 12 Monate | 46,98 61 | 46,98 | 61 | 29,814854 | BARCLAYS | ||
Siemens Healthineers AG | 08.05.2024 12 Monate | 08.05.2024 | 12 Monate | 46,98 64,50 | 46,98 | 64,50 | 37,263247 | BERNSTEIN RESEARCH | ||
Siemens Healthineers AG | 08.05.2024 12 Monate | 08.05.2024 | 12 Monate | 46,98 60 | 46,98 | 60 | 27,686742 | DEUTSCHE BANK RESEARCH | ||
Siemens Healthineers AG | 08.05.2024 12 Monate | 08.05.2024 | 12 Monate | 46,98 57 | 46,98 | 57 | 21,302405 | GOLDMAN SACHS | ||
Siemens Healthineers AG | 07.05.2024 12 Monate | 07.05.2024 | 12 Monate | 46,98 60 | 46,98 | 60 | 27,686742 | UBS | ||
Siemens Healthineers AG | 07.05.2024 12 Monate | 07.05.2024 | 12 Monate | 46,98 57 | 46,98 | 57 | 21,302405 | GOLDMAN SACHS | ||
Siemens Healthineers AG | 07.05.2024 12 Monate | 07.05.2024 | 12 Monate | 46,98 60 | 46,98 | 60 | 27,686742 | JEFFERIES | ||
Siemens Healthineers AG | 07.05.2024 12 Monate | 07.05.2024 | 12 Monate | 46,98 61 | 46,98 | 61 | 29,814854 | BARCLAYS | ||
Siemens Healthineers AG | 24.04.2024 12 Monate | 24.04.2024 | 12 Monate | 46,98 | 46,98 | -- | DZ BANK |
News
Aktuell
Datum | Terminart Information | Information |
---|---|---|
30.07.2025 | Bericht zum 3. Quartal Siemens Healthineers AG: Q3 2025 | Siemens Healthineers AG: Q3 2025 |
05.11.2025 | Bericht zum 4. Quartal Siemens Healthineers AG: Q4 2025 | Siemens Healthineers AG: Q4 2025 |
DZ BANK Produktauswahl
Discount Classic
Produktauswahl : Basiswert Siemens Healthineers AG
Min
Discount in %
Max
Optionsscheine Classic Long
Produktauswahl : Basiswert Siemens Healthineers AG
Min
Abstand zum Basispreis in %
Max
Aktienanleihen Classic
Produktauswahl : Basiswert Siemens Healthineers AG
Min
Abstand zum Basispreis in %
Max
Optionsscheine Classic Short
Produktauswahl : Basiswert Siemens Healthineers AG
Min
Abstand zum Basispreis in %
Max
Endlos Turbos Long
Produktauswahl : Basiswert Siemens Healthineers AG
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Siemens Healthineers AG
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M
