Siemens Healthineers AG
SHL100
DE000SHL1006 //
Quelle: Xetra: --
47,050 EUR
Kurs
Kurs
--
Diff. Vortag in %
Diff. Vortag in %
40,970 EUR
52 Wochen Tief
52 Wochen Tief
58,48 EUR
52 Wochen Hoch
52 Wochen Hoch
- Positiv
- Seit dem 06.01.2026
- Informationen von thescreener.com
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Healthineers AG | 05.01.2026 12 Monate | 05.01.2026 | 12 Monate | 47,05 46 | 47,05 | 46 | 2,231668 | DEUTSCHE BANK RESEARCH | ||
| Siemens Healthineers AG | 18.12.2025 0 Monate | 18.12.2025 | 0 Monate | 47,05 61,00 | 47,05 | 61,00 | 29,649309 | BARCLAYS | ||
| Siemens Healthineers AG | 18.12.2025 0 Monate | 18.12.2025 | 0 Monate | 47,05 60 | 47,05 | 60 | 27,523911 | JEFFERIES | ||
| Siemens Healthineers AG | 17.12.2025 12 Monate | 17.12.2025 | 12 Monate | 47,05 55 | 47,05 | 55 | 16,896918 | RBC | ||
| Siemens Healthineers AG | 16.12.2025 12 Monate | 16.12.2025 | 12 Monate | 47,05 52,90 | 47,05 | 52,90 | 12,433581 | BERNSTEIN RESEARCH | ||
| Siemens Healthineers AG | 12 Monate | 12 Monate | 47,05 46 | 47,05 | 46 | 2,231668 | DEUTSCHE BANK RESEARCH | |||
| Siemens Healthineers AG | 03.12.2025 12 Monate | 03.12.2025 | 12 Monate | 47,05 61,30 | 47,05 | 61,30 | 30,286929 | JPMORGAN | ||
| Siemens Healthineers AG | 23.11.2025 12 Monate | 23.11.2025 | 12 Monate | 47,05 61,50 | 47,05 | 61,50 | 30,712009 | BARCLAYS | ||
| Siemens Healthineers AG | 17.11.2025 0 Monate | 17.11.2025 | 0 Monate | 47,05 61,30 | 47,05 | 61,30 | 30,286929 | JPMORGAN | ||
| Siemens Healthineers AG | 17.11.2025 0 Monate | 17.11.2025 | 0 Monate | 47,05 60 | 47,05 | 60 | 27,523911 | JEFFERIES | ||
| Siemens Healthineers AG | 17.11.2025 0 Monate | 17.11.2025 | 0 Monate | 47,05 50 | 47,05 | 50 | 6,269926 | UBS | ||
| Siemens Healthineers AG | 13.11.2025 0 Monate | 13.11.2025 | 0 Monate | 47,05 60 | 47,05 | 60 | 27,523911 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Healthineers AG | 12 Monate | 12 Monate | 47,05 57 | 47,05 | 57 | 21,147715 | DEUTSCHE BANK RESEARCH | |||
| Siemens Healthineers AG | 07.11.2025 0 Monate | 07.11.2025 | 0 Monate | 47,05 | 47,05 | -- | DZ BANK | |||
| Siemens Healthineers AG | 06.11.2025 0 Monate | 06.11.2025 | 0 Monate | 47,05 61,30 | 47,05 | 61,30 | 30,286929 | JPMORGAN | ||
| Siemens Healthineers AG | 05.11.2025 0 Monate | 05.11.2025 | 0 Monate | 47,05 61,30 | 47,05 | 61,30 | 30,286929 | JPMORGAN | ||
| Siemens Healthineers AG | 05.11.2025 0 Monate | 05.11.2025 | 0 Monate | 47,05 60 | 47,05 | 60 | 27,523911 | JEFFERIES | ||
| Siemens Healthineers AG | 05.11.2025 0 Monate | 05.11.2025 | 0 Monate | 47,05 50 | 47,05 | 50 | 6,269926 | UBS | ||
| Siemens Healthineers AG | 05.11.2025 0 Monate | 05.11.2025 | 0 Monate | 47,05 60 | 47,05 | 60 | 27,523911 | JEFFERIES | ||
| Siemens Healthineers AG | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 47,05 61,30 | 47,05 | 61,30 | 30,286929 | JPMORGAN | ||
| Siemens Healthineers AG | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 47,05 64 | 47,05 | 64 | 36,025505 | BARCLAYS | ||
| Siemens Healthineers AG | 22.10.2025 0 Monate | 22.10.2025 | 0 Monate | 47,05 60 | 47,05 | 60 | 27,523911 | JEFFERIES | ||
| Siemens Healthineers AG | 17.10.2025 12 Monate | 17.10.2025 | 12 Monate | 47,05 59 | 47,05 | 59 | 25,398512 | BERNSTEIN RESEARCH | ||
| Siemens Healthineers AG | 06.10.2025 12 Monate | 06.10.2025 | 12 Monate | 47,05 61 | 47,05 | 61 | 29,649309 | DEUTSCHE BANK RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Healthineers AG | 03.10.2025 12 Monate | 03.10.2025 | 12 Monate | 47,05 60 | 47,05 | 60 | 27,523911 | JEFFERIES | ||
| Siemens Healthineers AG | 25.09.2025 0 Monate | 25.09.2025 | 0 Monate | 47,05 60 | 47,05 | 60 | 27,523911 | JEFFERIES | ||
| Siemens Healthineers AG | 25.09.2025 0 Monate | 25.09.2025 | 0 Monate | 47,05 61,30 | 47,05 | 61,30 | 30,286929 | JPMORGAN | ||
| Siemens Healthineers AG | 24.09.2025 12 Monate | 24.09.2025 | 12 Monate | 47,05 57 | 47,05 | 57 | 21,147715 | BERENBERG | ||
| Siemens Healthineers AG | 17.09.2025 12 Monate | 17.09.2025 | 12 Monate | 47,05 57 | 47,05 | 57 | 21,147715 | BERENBERG | ||
| Siemens Healthineers AG | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 47,05 60 | 47,05 | 60 | 27,523911 | JEFFERIES | ||
| Siemens Healthineers AG | 03.09.2025 12 Monate | 03.09.2025 | 12 Monate | 47,05 60 | 47,05 | 60 | 27,523911 | JEFFERIES | ||
| Siemens Healthineers AG | 19.08.2025 0 Monate | 19.08.2025 | 0 Monate | 47,05 50 | 47,05 | 50 | 6,269926 | UBS | ||
| Siemens Healthineers AG | 05.08.2025 0 Monate | 05.08.2025 | 0 Monate | 47,05 | 47,05 | -- | DZ BANK | |||
| Siemens Healthineers AG | 31.07.2025 12 Monate | 31.07.2025 | 12 Monate | 47,05 62 | 47,05 | 62 | 31,774708 | DEUTSCHE BANK RESEARCH | ||
| Siemens Healthineers AG | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 47,05 60,50 | 47,05 | 60,50 | 28,58661 | JPMORGAN | ||
| Siemens Healthineers AG | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 47,05 50 | 47,05 | 50 | 6,269926 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Healthineers AG | 30.07.2025 12 Monate | 30.07.2025 | 12 Monate | 47,05 59 | 47,05 | 59 | 25,398512 | BERNSTEIN RESEARCH | ||
| Siemens Healthineers AG | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 47,05 60 | 47,05 | 60 | 27,523911 | JEFFERIES | ||
| Siemens Healthineers AG | 30.07.2025 12 Monate | 30.07.2025 | 12 Monate | 47,05 57 | 47,05 | 57 | 21,147715 | BERENBERG | ||
| Siemens Healthineers AG | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 47,05 61,30 | 47,05 | 61,30 | 30,286929 | JPMORGAN | ||
| Siemens Healthineers AG | 24.07.2025 0 Monate | 24.07.2025 | 0 Monate | 47,05 60,50 | 47,05 | 60,50 | 28,58661 | JPMORGAN | ||
| Siemens Healthineers AG | 23.07.2025 12 Monate | 23.07.2025 | 12 Monate | 47,05 57,00 | 47,05 | 57,00 | 21,147715 | BERENBERG | ||
| Siemens Healthineers AG | 08.07.2025 12 Monate | 08.07.2025 | 12 Monate | 47,05 59 | 47,05 | 59 | 25,398512 | BERNSTEIN RESEARCH | ||
| Siemens Healthineers AG | 07.07.2025 12 Monate | 07.07.2025 | 12 Monate | 47,05 62 | 47,05 | 62 | 31,774708 | DEUTSCHE BANK RESEARCH | ||
| Siemens Healthineers AG | 07.07.2025 12 Monate | 07.07.2025 | 12 Monate | 47,05 60 | 47,05 | 60 | 27,523911 | JEFFERIES | ||
| Siemens Healthineers AG | 27.06.2025 0 Monate | 27.06.2025 | 0 Monate | 47,05 60,50 | 47,05 | 60,50 | 28,58661 | JPMORGAN | ||
| Siemens Healthineers AG | 26.06.2025 0 Monate | 26.06.2025 | 0 Monate | 47,05 60 | 47,05 | 60 | 27,523911 | JEFFERIES | ||
| Siemens Healthineers AG | 26.06.2025 12 Monate | 26.06.2025 | 12 Monate | 47,05 | 47,05 | -- | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Healthineers AG | 26.06.2025 12 Monate | 26.06.2025 | 12 Monate | 47,05 61 | 47,05 | 61 | 29,649309 | BARCLAYS | ||
| Siemens Healthineers AG | 19.06.2025 12 Monate | 19.06.2025 | 12 Monate | 47,05 50 | 47,05 | 50 | 6,269926 | UBS | ||
| Siemens Healthineers AG | 06.06.2025 0 Monate | 06.06.2025 | 0 Monate | 47,05 60 | 47,05 | 60 | 27,523911 | JEFFERIES | ||
| Siemens Healthineers AG | 28.05.2025 12 Monate | 28.05.2025 | 12 Monate | 47,05 57,80 | 47,05 | 57,80 | 22,848034 | BERENBERG | ||
| Siemens Healthineers AG | 23.05.2025 12 Monate | 23.05.2025 | 12 Monate | 47,05 | 47,05 | -- | UBS | |||
| Siemens Healthineers AG | 15.05.2025 0 Monate | 15.05.2025 | 0 Monate | 47,05 | 47,05 | -- | DZ BANK | |||
| Siemens Healthineers AG | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 47,05 50 | 47,05 | 50 | 6,269926 | UBS | ||
| Siemens Healthineers AG | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 47,05 | 47,05 | -- | JPMORGAN | |||
| Siemens Healthineers AG | 12 Monate | 12 Monate | 47,05 67 | 47,05 | 67 | 42,4017 | DEUTSCHE BANK RESEARCH | |||
| Siemens Healthineers AG | 08.05.2025 12 Monate | 08.05.2025 | 12 Monate | 47,05 56 | 47,05 | 56 | 19,022317 | GOLDMAN SACHS | ||
| Siemens Healthineers AG | 07.05.2025 0 Monate | 07.05.2025 | 0 Monate | 47,05 53 | 47,05 | 53 | 12,646121 | UBS | ||
| Siemens Healthineers AG | 07.05.2025 0 Monate | 07.05.2025 | 0 Monate | 47,05 65 | 47,05 | 65 | 38,150903 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Healthineers AG | 07.05.2025 0 Monate | 07.05.2025 | 0 Monate | 47,05 69,10 | 47,05 | 69,10 | 46,865037 | JPMORGAN | ||
| Siemens Healthineers AG | 07.05.2025 12 Monate | 07.05.2025 | 12 Monate | 47,05 60 | 47,05 | 60 | 27,523911 | JEFFERIES | ||
| Siemens Healthineers AG | 07.05.2025 0 Monate | 07.05.2025 | 0 Monate | 47,05 60,50 | 47,05 | 60,50 | 28,58661 | JPMORGAN | ||
| Siemens Healthineers AG | 07.05.2025 12 Monate | 07.05.2025 | 12 Monate | 47,05 62 | 47,05 | 62 | 31,774708 | BARCLAYS | ||
| Siemens Healthineers AG | 15.04.2025 12 Monate | 15.04.2025 | 12 Monate | 47,05 53 | 47,05 | 53 | 12,646121 | UBS | ||
| Siemens Healthineers AG | 09.04.2025 12 Monate | 09.04.2025 | 12 Monate | 47,05 65 | 47,05 | 65 | 38,150903 | JEFFERIES | ||
| Siemens Healthineers AG | 07.04.2025 12 Monate | 07.04.2025 | 12 Monate | 47,05 60 | 47,05 | 60 | 27,523911 | BERNSTEIN RESEARCH | ||
| Siemens Healthineers AG | 31.03.2025 12 Monate | 31.03.2025 | 12 Monate | 47,05 67 | 47,05 | 67 | 42,4017 | DEUTSCHE BANK RESEARCH | ||
| Siemens Healthineers AG | 26.03.2025 12 Monate | 26.03.2025 | 12 Monate | 47,05 65 | 47,05 | 65 | 38,150903 | JEFFERIES | ||
| Siemens Healthineers AG | 26.03.2025 12 Monate | 26.03.2025 | 12 Monate | 47,05 69,10 | 47,05 | 69,10 | 46,865037 | JPMORGAN | ||
| Siemens Healthineers AG | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 47,05 | 47,05 | -- | DZ BANK | |||
| Siemens Healthineers AG | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 47,05 60 | 47,05 | 60 | 27,523911 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Healthineers AG | 10.02.2025 12 Monate | 10.02.2025 | 12 Monate | 47,05 53 | 47,05 | 53 | 12,646121 | UBS | ||
| Siemens Healthineers AG | 06.02.2025 12 Monate | 06.02.2025 | 12 Monate | 47,05 65,90 | 47,05 | 65,90 | 40,063762 | JPMORGAN | ||
| Siemens Healthineers AG | 06.02.2025 12 Monate | 06.02.2025 | 12 Monate | 47,05 60 | 47,05 | 60 | 27,523911 | JEFFERIES | ||
| Siemens Healthineers AG | 06.02.2025 12 Monate | 06.02.2025 | 12 Monate | 47,05 69,10 | 47,05 | 69,10 | 46,865037 | JPMORGAN | ||
| Siemens Healthineers AG | 06.02.2025 12 Monate | 06.02.2025 | 12 Monate | 47,05 66,00 | 47,05 | 66,00 | 40,276302 | BARCLAYS | ||
| Siemens Healthineers AG | 29.01.2025 12 Monate | 29.01.2025 | 12 Monate | 47,05 57,80 | 47,05 | 57,80 | 22,848034 | BERENBERG | ||
| Siemens Healthineers AG | 23.01.2025 12 Monate | 23.01.2025 | 12 Monate | 47,05 53 | 47,05 | 53 | 12,646121 | UBS | ||
| Siemens Healthineers AG | 14.01.2025 12 Monate | 14.01.2025 | 12 Monate | 47,05 53 | 47,05 | 53 | 12,646121 | UBS | ||
| Siemens Healthineers AG | 13.01.2025 12 Monate | 13.01.2025 | 12 Monate | 47,05 60 | 47,05 | 60 | 27,523911 | JEFFERIES | ||
| Siemens Healthineers AG | 13.01.2025 12 Monate | 13.01.2025 | 12 Monate | 47,05 56 | 47,05 | 56 | 19,022317 | GOLDMAN SACHS | ||
| Siemens Healthineers AG | 12 Monate | 12 Monate | 47,05 62 | 47,05 | 62 | 31,774708 | DEUTSCHE BANK RESEARCH | |||
| Siemens Healthineers AG | 19.12.2024 12 Monate | 19.12.2024 | 12 Monate | 47,05 60 | 47,05 | 60 | 27,523911 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Healthineers AG | 18.12.2024 12 Monate | 18.12.2024 | 12 Monate | 47,05 65,90 | 47,05 | 65,90 | 40,063762 | JPMORGAN |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 05.02.2026 | Bericht zum 1. Quartal Siemens Healthineers AG: Q1 2026 | Siemens Healthineers AG: Q1 2026 |
| 05.02.2026 | Ordentliche Hauptversammlung Siemens Healthineers AG: Hauptversammlung | Siemens Healthineers AG: Hauptversammlung |
| 07.05.2026 | Bericht zum 2. Quartal Siemens Healthineers AG: Q2 2026 | Siemens Healthineers AG: Q2 2026 |
DZ BANK Produktauswahl
Discount Classic
Produktauswahl : Basiswert Siemens Healthineers AG
Min
Discount in %
Max
Optionsscheine Classic Long
Produktauswahl : Basiswert Siemens Healthineers AG
Min
Abstand zum Basispreis in %
Max
Aktienanleihen Classic
Produktauswahl : Basiswert Siemens Healthineers AG
Min
Abstand zum Basispreis in %
Max
Endlos Turbos Long
Produktauswahl : Basiswert Siemens Healthineers AG
Min
KO-Schwellenabstand in %
Max
Optionsscheine Classic Short
Produktauswahl : Basiswert Siemens Healthineers AG
Min
Abstand zum Basispreis in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Siemens Healthineers AG
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M