Siemens Healthineers AG
SHL100
DE000SHL1006 //
Quelle: Xetra: 27.06.2025, 17:35:14
46,900 EUR
Kurs
Kurs
--
Diff. Vortag in %
Diff. Vortag in %
41,210 EUR
52 Wochen Tief
52 Wochen Tief
58,48 EUR
52 Wochen Hoch
52 Wochen Hoch
- Neutral
- Seit dem 25.04.2025
- Informationen von thescreener.com
Tools
Fundamentalanalyse
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers AG | 27.06.2025 0 Monate | 27.06.2025 | 0 Monate | 46,90 60,50 | 46,90 | 60,50 | 28,997868 | JPMORGAN | ||
Siemens Healthineers AG | 26.06.2025 0 Monate | 26.06.2025 | 0 Monate | 46,90 60 | 46,90 | 60 | 27,93177 | JEFFERIES | ||
Siemens Healthineers AG | 26.06.2025 12 Monate | 26.06.2025 | 12 Monate | 46,90 | 46,90 | -- | UBS | |||
Siemens Healthineers AG | 26.06.2025 12 Monate | 26.06.2025 | 12 Monate | 46,90 61 | 46,90 | 61 | 30,063966 | BARCLAYS | ||
Siemens Healthineers AG | 19.06.2025 12 Monate | 19.06.2025 | 12 Monate | 46,90 50 | 46,90 | 50 | 6,609808 | UBS | ||
Siemens Healthineers AG | 06.06.2025 0 Monate | 06.06.2025 | 0 Monate | 46,90 60 | 46,90 | 60 | 27,93177 | JEFFERIES | ||
Siemens Healthineers AG | 28.05.2025 12 Monate | 28.05.2025 | 12 Monate | 46,90 57,80 | 46,90 | 57,80 | 23,240938 | BERENBERG | ||
Siemens Healthineers AG | 23.05.2025 12 Monate | 23.05.2025 | 12 Monate | 46,90 | 46,90 | -- | UBS | |||
Siemens Healthineers AG | 15.05.2025 0 Monate | 15.05.2025 | 0 Monate | 46,90 | 46,90 | -- | DZ BANK | |||
Siemens Healthineers AG | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 46,90 50 | 46,90 | 50 | 6,609808 | UBS | ||
Siemens Healthineers AG | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 46,90 | 46,90 | -- | JPMORGAN | |||
Siemens Healthineers AG | 12 Monate | 12 Monate | 46,90 67 | 46,90 | 67 | 42,857143 | DEUTSCHE BANK RESEARCH |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers AG | 08.05.2025 12 Monate | 08.05.2025 | 12 Monate | 46,90 56 | 46,90 | 56 | 19,402985 | GOLDMAN SACHS | ||
Siemens Healthineers AG | 07.05.2025 0 Monate | 07.05.2025 | 0 Monate | 46,90 53 | 46,90 | 53 | 13,006397 | UBS | ||
Siemens Healthineers AG | 07.05.2025 0 Monate | 07.05.2025 | 0 Monate | 46,90 65 | 46,90 | 65 | 38,592751 | JEFFERIES | ||
Siemens Healthineers AG | 07.05.2025 0 Monate | 07.05.2025 | 0 Monate | 46,90 69,10 | 46,90 | 69,10 | 47,334755 | JPMORGAN | ||
Siemens Healthineers AG | 07.05.2025 12 Monate | 07.05.2025 | 12 Monate | 46,90 60 | 46,90 | 60 | 27,93177 | JEFFERIES | ||
Siemens Healthineers AG | 07.05.2025 0 Monate | 07.05.2025 | 0 Monate | 46,90 60,50 | 46,90 | 60,50 | 28,997868 | JPMORGAN | ||
Siemens Healthineers AG | 07.05.2025 12 Monate | 07.05.2025 | 12 Monate | 46,90 62 | 46,90 | 62 | 32,196162 | BARCLAYS | ||
Siemens Healthineers AG | 15.04.2025 12 Monate | 15.04.2025 | 12 Monate | 46,90 53 | 46,90 | 53 | 13,006397 | UBS | ||
Siemens Healthineers AG | 09.04.2025 12 Monate | 09.04.2025 | 12 Monate | 46,90 65 | 46,90 | 65 | 38,592751 | JEFFERIES | ||
Siemens Healthineers AG | 07.04.2025 12 Monate | 07.04.2025 | 12 Monate | 46,90 60 | 46,90 | 60 | 27,93177 | BERNSTEIN RESEARCH | ||
Siemens Healthineers AG | 31.03.2025 12 Monate | 31.03.2025 | 12 Monate | 46,90 67 | 46,90 | 67 | 42,857143 | DEUTSCHE BANK RESEARCH | ||
Siemens Healthineers AG | 26.03.2025 12 Monate | 26.03.2025 | 12 Monate | 46,90 65 | 46,90 | 65 | 38,592751 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers AG | 26.03.2025 12 Monate | 26.03.2025 | 12 Monate | 46,90 69,10 | 46,90 | 69,10 | 47,334755 | JPMORGAN | ||
Siemens Healthineers AG | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 46,90 | 46,90 | -- | DZ BANK | |||
Siemens Healthineers AG | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 46,90 60 | 46,90 | 60 | 27,93177 | GOLDMAN SACHS | ||
Siemens Healthineers AG | 10.02.2025 12 Monate | 10.02.2025 | 12 Monate | 46,90 53 | 46,90 | 53 | 13,006397 | UBS | ||
Siemens Healthineers AG | 06.02.2025 12 Monate | 06.02.2025 | 12 Monate | 46,90 65,90 | 46,90 | 65,90 | 40,511727 | JPMORGAN | ||
Siemens Healthineers AG | 06.02.2025 12 Monate | 06.02.2025 | 12 Monate | 46,90 60 | 46,90 | 60 | 27,93177 | JEFFERIES | ||
Siemens Healthineers AG | 06.02.2025 12 Monate | 06.02.2025 | 12 Monate | 46,90 69,10 | 46,90 | 69,10 | 47,334755 | JPMORGAN | ||
Siemens Healthineers AG | 06.02.2025 12 Monate | 06.02.2025 | 12 Monate | 46,90 66,00 | 46,90 | 66,00 | 40,724947 | BARCLAYS | ||
Siemens Healthineers AG | 29.01.2025 12 Monate | 29.01.2025 | 12 Monate | 46,90 57,80 | 46,90 | 57,80 | 23,240938 | BERENBERG | ||
Siemens Healthineers AG | 23.01.2025 12 Monate | 23.01.2025 | 12 Monate | 46,90 53 | 46,90 | 53 | 13,006397 | UBS | ||
Siemens Healthineers AG | 14.01.2025 12 Monate | 14.01.2025 | 12 Monate | 46,90 53 | 46,90 | 53 | 13,006397 | UBS | ||
Siemens Healthineers AG | 13.01.2025 12 Monate | 13.01.2025 | 12 Monate | 46,90 60 | 46,90 | 60 | 27,93177 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers AG | 13.01.2025 12 Monate | 13.01.2025 | 12 Monate | 46,90 56 | 46,90 | 56 | 19,402985 | GOLDMAN SACHS | ||
Siemens Healthineers AG | 12 Monate | 12 Monate | 46,90 62 | 46,90 | 62 | 32,196162 | DEUTSCHE BANK RESEARCH | |||
Siemens Healthineers AG | 19.12.2024 12 Monate | 19.12.2024 | 12 Monate | 46,90 60 | 46,90 | 60 | 27,93177 | JEFFERIES | ||
Siemens Healthineers AG | 18.12.2024 12 Monate | 18.12.2024 | 12 Monate | 46,90 65,90 | 46,90 | 65,90 | 40,511727 | JPMORGAN | ||
Siemens Healthineers AG | 11.12.2024 12 Monate | 11.12.2024 | 12 Monate | 46,90 | 46,90 | -- | JEFFERIES | |||
Siemens Healthineers AG | 11.12.2024 12 Monate | 11.12.2024 | 12 Monate | 46,90 60,50 | 46,90 | 60,50 | 28,997868 | BERNSTEIN RESEARCH | ||
Siemens Healthineers AG | 08.12.2024 12 Monate | 08.12.2024 | 12 Monate | 46,90 60 | 46,90 | 60 | 27,93177 | JEFFERIES | ||
Siemens Healthineers AG | 02.12.2024 12 Monate | 02.12.2024 | 12 Monate | 46,90 53 | 46,90 | 53 | 13,006397 | UBS | ||
Siemens Healthineers AG | 02.12.2024 12 Monate | 02.12.2024 | 12 Monate | 46,90 65,90 | 46,90 | 65,90 | 40,511727 | JPMORGAN | ||
Siemens Healthineers AG | 26.11.2024 12 Monate | 26.11.2024 | 12 Monate | 46,90 53 | 46,90 | 53 | 13,006397 | UBS | ||
Siemens Healthineers AG | 20.11.2024 12 Monate | 20.11.2024 | 12 Monate | 46,90 60 | 46,90 | 60 | 27,93177 | JEFFERIES | ||
Siemens Healthineers AG | 20.11.2024 12 Monate | 20.11.2024 | 12 Monate | 46,90 62,50 | 46,90 | 62,50 | 33,26226 | BARCLAYS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers AG | 14.11.2024 12 Monate | 14.11.2024 | 12 Monate | 46,90 65,90 | 46,90 | 65,90 | 40,511727 | JPMORGAN | ||
Siemens Healthineers AG | 12.11.2024 12 Monate | 12.11.2024 | 12 Monate | 46,90 53 | 46,90 | 53 | 13,006397 | UBS | ||
Siemens Healthineers AG | 11.11.2024 12 Monate | 11.11.2024 | 12 Monate | 46,90 | 46,90 | -- | DZ BANK | |||
Siemens Healthineers AG | 08.11.2024 12 Monate | 08.11.2024 | 12 Monate | 46,90 62 | 46,90 | 62 | 32,196162 | DEUTSCHE BANK RESEARCH | ||
Siemens Healthineers AG | 07.11.2024 12 Monate | 07.11.2024 | 12 Monate | 46,90 60 | 46,90 | 60 | 27,93177 | DEUTSCHE BANK RESEARCH | ||
Siemens Healthineers AG | 07.11.2024 12 Monate | 07.11.2024 | 12 Monate | 46,90 62,50 | 46,90 | 62,50 | 33,26226 | BARCLAYS | ||
Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 46,90 51 | 46,90 | 51 | 8,742004 | UBS | ||
Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 46,90 54 | 46,90 | 54 | 15,138593 | GOLDMAN SACHS | ||
Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 46,90 58 | 46,90 | 58 | 23,667377 | JEFFERIES | ||
Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 46,90 60,50 | 46,90 | 60,50 | 28,997868 | BERNSTEIN RESEARCH | ||
Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 46,90 67,10 | 46,90 | 67,10 | 43,070362 | JPMORGAN | ||
Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 46,90 54 | 46,90 | 54 | 15,138593 | GOLDMAN SACHS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 46,90 53 | 46,90 | 53 | 13,006397 | UBS | ||
Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 46,90 60 | 46,90 | 60 | 27,93177 | JEFFERIES | ||
Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 46,90 65,90 | 46,90 | 65,90 | 40,511727 | JPMORGAN | ||
Siemens Healthineers AG | 31.10.2024 12 Monate | 31.10.2024 | 12 Monate | 46,90 67,10 | 46,90 | 67,10 | 43,070362 | JPMORGAN | ||
Siemens Healthineers AG | 30.10.2024 12 Monate | 30.10.2024 | 12 Monate | 46,90 60 | 46,90 | 60 | 27,93177 | DEUTSCHE BANK RESEARCH | ||
Siemens Healthineers AG | 30.09.2024 12 Monate | 30.09.2024 | 12 Monate | 46,90 60 | 46,90 | 60 | 27,93177 | DEUTSCHE BANK RESEARCH | ||
Siemens Healthineers AG | 26.09.2024 12 Monate | 26.09.2024 | 12 Monate | 46,90 67,10 | 46,90 | 67,10 | 43,070362 | JPMORGAN | ||
Siemens Healthineers AG | 26.09.2024 12 Monate | 26.09.2024 | 12 Monate | 46,90 58 | 46,90 | 58 | 23,667377 | JEFFERIES | ||
Siemens Healthineers AG | 25.09.2024 12 Monate | 25.09.2024 | 12 Monate | 46,90 51 | 46,90 | 51 | 8,742004 | UBS | ||
Siemens Healthineers AG | 24.09.2024 12 Monate | 24.09.2024 | 12 Monate | 46,90 57,80 | 46,90 | 57,80 | 23,240938 | BERENBERG | ||
Siemens Healthineers AG | 10.09.2024 12 Monate | 10.09.2024 | 12 Monate | 46,90 57,80 | 46,90 | 57,80 | 23,240938 | BERENBERG | ||
Siemens Healthineers AG | 20.08.2024 12 Monate | 20.08.2024 | 12 Monate | 46,90 57,80 | 46,90 | 57,80 | 23,240938 | BERENBERG |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers AG | 02.08.2024 12 Monate | 02.08.2024 | 12 Monate | 46,90 | 46,90 | -- | DZ BANK | |||
Siemens Healthineers AG | 02.08.2024 12 Monate | 02.08.2024 | 12 Monate | 46,90 56 | 46,90 | 56 | 19,402985 | UBS | ||
Siemens Healthineers AG | 01.08.2024 12 Monate | 01.08.2024 | 12 Monate | 46,90 58 | 46,90 | 58 | 23,667377 | JEFFERIES | ||
Siemens Healthineers AG | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 46,90 72,90 | 46,90 | 72,90 | 55,4371 | JPMORGAN | ||
Siemens Healthineers AG | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 46,90 61 | 46,90 | 61 | 30,063966 | BARCLAYS | ||
Siemens Healthineers AG | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 46,90 60 | 46,90 | 60 | 27,93177 | UBS | ||
Siemens Healthineers AG | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 46,90 64,50 | 46,90 | 64,50 | 37,526652 | BERNSTEIN RESEARCH | ||
Siemens Healthineers AG | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 46,90 60 | 46,90 | 60 | 27,93177 | JEFFERIES | ||
Siemens Healthineers AG | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 46,90 57 | 46,90 | 57 | 21,535181 | GOLDMAN SACHS | ||
Siemens Healthineers AG | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 46,90 60,50 | 46,90 | 60,50 | 28,997868 | BARCLAYS | ||
Siemens Healthineers AG | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 46,90 54 | 46,90 | 54 | 15,138593 | GOLDMAN SACHS | ||
Siemens Healthineers AG | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 46,90 67,10 | 46,90 | 67,10 | 43,070362 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers AG | 24.07.2024 12 Monate | 24.07.2024 | 12 Monate | 46,90 72,90 | 46,90 | 72,90 | 55,4371 | JPMORGAN | ||
Siemens Healthineers AG | 02.07.2024 12 Monate | 02.07.2024 | 12 Monate | 46,90 60 | 46,90 | 60 | 27,93177 | UBS | ||
Siemens Healthineers AG | 02.07.2024 12 Monate | 02.07.2024 | 12 Monate | 46,90 57 | 46,90 | 57 | 21,535181 | GOLDMAN SACHS | ||
Siemens Healthineers AG | 25.06.2024 12 Monate | 25.06.2024 | 12 Monate | 46,90 60 | 46,90 | 60 | 27,93177 | DEUTSCHE BANK RESEARCH | ||
Siemens Healthineers AG | 25.06.2024 12 Monate | 25.06.2024 | 12 Monate | 46,90 60 | 46,90 | 60 | 27,93177 | JEFFERIES | ||
Siemens Healthineers AG | 25.06.2024 12 Monate | 25.06.2024 | 12 Monate | 46,90 61 | 46,90 | 61 | 30,063966 | BARCLAYS | ||
Siemens Healthineers AG | 24.06.2024 12 Monate | 24.06.2024 | 12 Monate | 46,90 72,90 | 46,90 | 72,90 | 55,4371 | JPMORGAN | ||
Siemens Healthineers AG | 24.06.2024 12 Monate | 24.06.2024 | 12 Monate | 46,90 60 | 46,90 | 60 | 27,93177 | UBS | ||
Siemens Healthineers AG | 05.06.2024 12 Monate | 05.06.2024 | 12 Monate | 46,90 60 | 46,90 | 60 | 27,93177 | JEFFERIES |
News
Aktuell
Datum | Terminart Information | Information |
---|---|---|
30.07.2025 | Bericht zum 3. Quartal Siemens Healthineers AG: Q3 2025 | Siemens Healthineers AG: Q3 2025 |
05.11.2025 | Bericht zum 4. Quartal Siemens Healthineers AG: Q4 2025 | Siemens Healthineers AG: Q4 2025 |
DZ BANK Produktauswahl
Discount Classic
Produktauswahl : Basiswert Siemens Healthineers AG
Min
Discount in %
Max
Optionsscheine Classic Long
Produktauswahl : Basiswert Siemens Healthineers AG
Min
Abstand zum Basispreis in %
Max
Aktienanleihen Classic
Produktauswahl : Basiswert Siemens Healthineers AG
Min
Abstand zum Basispreis in %
Max
Endlos Turbos Long
Produktauswahl : Basiswert Siemens Healthineers AG
Min
KO-Schwellenabstand in %
Max
Optionsscheine Classic Short
Produktauswahl : Basiswert Siemens Healthineers AG
Min
Abstand zum Basispreis in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Siemens Healthineers AG
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M
