Siemens Healthineers AG
SHL100
DE000SHL1006 //
Quelle: Xetra: 11.06.2025, 17:35:16
46,540 EUR
Kurs
Kurs
-0,83%
Diff. Vortag in %
Diff. Vortag in %
41,210 EUR
52 Wochen Tief
52 Wochen Tief
58,48 EUR
52 Wochen Hoch
52 Wochen Hoch
- Neutral
- Seit dem 25.04.2025
- Informationen von thescreener.com
Tools
Fundamentalanalyse
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers AG | 06.06.2025 0 Monate | 06.06.2025 | 0 Monate | 46,54 60 | 46,54 | 60 | 28,921358 | JEFFERIES | ||
Siemens Healthineers AG | 28.05.2025 12 Monate | 28.05.2025 | 12 Monate | 46,54 57,80 | 46,54 | 57,80 | 24,194242 | BERENBERG | ||
Siemens Healthineers AG | 23.05.2025 12 Monate | 23.05.2025 | 12 Monate | 46,54 | 46,54 | -- | UBS | |||
Siemens Healthineers AG | 15.05.2025 0 Monate | 15.05.2025 | 0 Monate | 46,54 | 46,54 | -- | DZ BANK | |||
Siemens Healthineers AG | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 46,54 50 | 46,54 | 50 | 7,434465 | UBS | ||
Siemens Healthineers AG | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 46,54 | 46,54 | -- | JPMORGAN | |||
Siemens Healthineers AG | 12 Monate | 12 Monate | 46,54 67 | 46,54 | 67 | 43,962183 | DEUTSCHE BANK RESEARCH | |||
Siemens Healthineers AG | 08.05.2025 12 Monate | 08.05.2025 | 12 Monate | 46,54 56 | 46,54 | 56 | 20,326601 | GOLDMAN SACHS | ||
Siemens Healthineers AG | 07.05.2025 0 Monate | 07.05.2025 | 0 Monate | 46,54 53 | 46,54 | 53 | 13,880533 | UBS | ||
Siemens Healthineers AG | 07.05.2025 0 Monate | 07.05.2025 | 0 Monate | 46,54 65 | 46,54 | 65 | 39,664804 | JEFFERIES | ||
Siemens Healthineers AG | 07.05.2025 0 Monate | 07.05.2025 | 0 Monate | 46,54 69,10 | 46,54 | 69,10 | 48,474431 | JPMORGAN | ||
Siemens Healthineers AG | 07.05.2025 12 Monate | 07.05.2025 | 12 Monate | 46,54 60 | 46,54 | 60 | 28,921358 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers AG | 07.05.2025 0 Monate | 07.05.2025 | 0 Monate | 46,54 60,50 | 46,54 | 60,50 | 29,995703 | JPMORGAN | ||
Siemens Healthineers AG | 07.05.2025 12 Monate | 07.05.2025 | 12 Monate | 46,54 62 | 46,54 | 62 | 33,218737 | BARCLAYS | ||
Siemens Healthineers AG | 15.04.2025 12 Monate | 15.04.2025 | 12 Monate | 46,54 53 | 46,54 | 53 | 13,880533 | UBS | ||
Siemens Healthineers AG | 09.04.2025 12 Monate | 09.04.2025 | 12 Monate | 46,54 65 | 46,54 | 65 | 39,664804 | JEFFERIES | ||
Siemens Healthineers AG | 07.04.2025 12 Monate | 07.04.2025 | 12 Monate | 46,54 60 | 46,54 | 60 | 28,921358 | BERNSTEIN RESEARCH | ||
Siemens Healthineers AG | 31.03.2025 12 Monate | 31.03.2025 | 12 Monate | 46,54 67 | 46,54 | 67 | 43,962183 | DEUTSCHE BANK RESEARCH | ||
Siemens Healthineers AG | 26.03.2025 12 Monate | 26.03.2025 | 12 Monate | 46,54 65 | 46,54 | 65 | 39,664804 | JEFFERIES | ||
Siemens Healthineers AG | 26.03.2025 12 Monate | 26.03.2025 | 12 Monate | 46,54 69,10 | 46,54 | 69,10 | 48,474431 | JPMORGAN | ||
Siemens Healthineers AG | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 46,54 | 46,54 | -- | DZ BANK | |||
Siemens Healthineers AG | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 46,54 60 | 46,54 | 60 | 28,921358 | GOLDMAN SACHS | ||
Siemens Healthineers AG | 10.02.2025 12 Monate | 10.02.2025 | 12 Monate | 46,54 53 | 46,54 | 53 | 13,880533 | UBS | ||
Siemens Healthineers AG | 06.02.2025 12 Monate | 06.02.2025 | 12 Monate | 46,54 65,90 | 46,54 | 65,90 | 41,598625 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers AG | 06.02.2025 12 Monate | 06.02.2025 | 12 Monate | 46,54 60 | 46,54 | 60 | 28,921358 | JEFFERIES | ||
Siemens Healthineers AG | 06.02.2025 12 Monate | 06.02.2025 | 12 Monate | 46,54 66,00 | 46,54 | 66,00 | 41,813494 | BARCLAYS | ||
Siemens Healthineers AG | 06.02.2025 12 Monate | 06.02.2025 | 12 Monate | 46,54 69,10 | 46,54 | 69,10 | 48,474431 | JPMORGAN | ||
Siemens Healthineers AG | 29.01.2025 12 Monate | 29.01.2025 | 12 Monate | 46,54 57,80 | 46,54 | 57,80 | 24,194242 | BERENBERG | ||
Siemens Healthineers AG | 23.01.2025 12 Monate | 23.01.2025 | 12 Monate | 46,54 53 | 46,54 | 53 | 13,880533 | UBS | ||
Siemens Healthineers AG | 14.01.2025 12 Monate | 14.01.2025 | 12 Monate | 46,54 53 | 46,54 | 53 | 13,880533 | UBS | ||
Siemens Healthineers AG | 13.01.2025 12 Monate | 13.01.2025 | 12 Monate | 46,54 60 | 46,54 | 60 | 28,921358 | JEFFERIES | ||
Siemens Healthineers AG | 13.01.2025 12 Monate | 13.01.2025 | 12 Monate | 46,54 56 | 46,54 | 56 | 20,326601 | GOLDMAN SACHS | ||
Siemens Healthineers AG | 12 Monate | 12 Monate | 46,54 62 | 46,54 | 62 | 33,218737 | DEUTSCHE BANK RESEARCH | |||
Siemens Healthineers AG | 19.12.2024 12 Monate | 19.12.2024 | 12 Monate | 46,54 60 | 46,54 | 60 | 28,921358 | JEFFERIES | ||
Siemens Healthineers AG | 18.12.2024 12 Monate | 18.12.2024 | 12 Monate | 46,54 65,90 | 46,54 | 65,90 | 41,598625 | JPMORGAN | ||
Siemens Healthineers AG | 11.12.2024 12 Monate | 11.12.2024 | 12 Monate | 46,54 | 46,54 | -- | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers AG | 11.12.2024 12 Monate | 11.12.2024 | 12 Monate | 46,54 60,50 | 46,54 | 60,50 | 29,995703 | BERNSTEIN RESEARCH | ||
Siemens Healthineers AG | 08.12.2024 12 Monate | 08.12.2024 | 12 Monate | 46,54 60 | 46,54 | 60 | 28,921358 | JEFFERIES | ||
Siemens Healthineers AG | 02.12.2024 12 Monate | 02.12.2024 | 12 Monate | 46,54 53 | 46,54 | 53 | 13,880533 | UBS | ||
Siemens Healthineers AG | 02.12.2024 12 Monate | 02.12.2024 | 12 Monate | 46,54 65,90 | 46,54 | 65,90 | 41,598625 | JPMORGAN | ||
Siemens Healthineers AG | 26.11.2024 12 Monate | 26.11.2024 | 12 Monate | 46,54 53 | 46,54 | 53 | 13,880533 | UBS | ||
Siemens Healthineers AG | 20.11.2024 12 Monate | 20.11.2024 | 12 Monate | 46,54 60 | 46,54 | 60 | 28,921358 | JEFFERIES | ||
Siemens Healthineers AG | 20.11.2024 12 Monate | 20.11.2024 | 12 Monate | 46,54 62,50 | 46,54 | 62,50 | 34,293081 | BARCLAYS | ||
Siemens Healthineers AG | 14.11.2024 12 Monate | 14.11.2024 | 12 Monate | 46,54 65,90 | 46,54 | 65,90 | 41,598625 | JPMORGAN | ||
Siemens Healthineers AG | 12.11.2024 12 Monate | 12.11.2024 | 12 Monate | 46,54 53 | 46,54 | 53 | 13,880533 | UBS | ||
Siemens Healthineers AG | 11.11.2024 12 Monate | 11.11.2024 | 12 Monate | 46,54 | 46,54 | -- | DZ BANK | |||
Siemens Healthineers AG | 08.11.2024 12 Monate | 08.11.2024 | 12 Monate | 46,54 62 | 46,54 | 62 | 33,218737 | DEUTSCHE BANK RESEARCH | ||
Siemens Healthineers AG | 07.11.2024 12 Monate | 07.11.2024 | 12 Monate | 46,54 60 | 46,54 | 60 | 28,921358 | DEUTSCHE BANK RESEARCH |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers AG | 07.11.2024 12 Monate | 07.11.2024 | 12 Monate | 46,54 62,50 | 46,54 | 62,50 | 34,293081 | BARCLAYS | ||
Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 46,54 60,50 | 46,54 | 60,50 | 29,995703 | BERNSTEIN RESEARCH | ||
Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 46,54 53 | 46,54 | 53 | 13,880533 | UBS | ||
Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 46,54 54 | 46,54 | 54 | 16,029222 | GOLDMAN SACHS | ||
Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 46,54 60 | 46,54 | 60 | 28,921358 | JEFFERIES | ||
Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 46,54 51 | 46,54 | 51 | 9,583154 | UBS | ||
Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 46,54 65,90 | 46,54 | 65,90 | 41,598625 | JPMORGAN | ||
Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 46,54 67,10 | 46,54 | 67,10 | 44,177052 | JPMORGAN | ||
Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 46,54 58 | 46,54 | 58 | 24,623979 | JEFFERIES | ||
Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 46,54 54 | 46,54 | 54 | 16,029222 | GOLDMAN SACHS | ||
Siemens Healthineers AG | 31.10.2024 12 Monate | 31.10.2024 | 12 Monate | 46,54 67,10 | 46,54 | 67,10 | 44,177052 | JPMORGAN | ||
Siemens Healthineers AG | 30.10.2024 12 Monate | 30.10.2024 | 12 Monate | 46,54 60 | 46,54 | 60 | 28,921358 | DEUTSCHE BANK RESEARCH |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers AG | 30.09.2024 12 Monate | 30.09.2024 | 12 Monate | 46,54 60 | 46,54 | 60 | 28,921358 | DEUTSCHE BANK RESEARCH | ||
Siemens Healthineers AG | 26.09.2024 12 Monate | 26.09.2024 | 12 Monate | 46,54 67,10 | 46,54 | 67,10 | 44,177052 | JPMORGAN | ||
Siemens Healthineers AG | 26.09.2024 12 Monate | 26.09.2024 | 12 Monate | 46,54 58 | 46,54 | 58 | 24,623979 | JEFFERIES | ||
Siemens Healthineers AG | 25.09.2024 12 Monate | 25.09.2024 | 12 Monate | 46,54 51 | 46,54 | 51 | 9,583154 | UBS | ||
Siemens Healthineers AG | 24.09.2024 12 Monate | 24.09.2024 | 12 Monate | 46,54 57,80 | 46,54 | 57,80 | 24,194242 | BERENBERG | ||
Siemens Healthineers AG | 10.09.2024 12 Monate | 10.09.2024 | 12 Monate | 46,54 57,80 | 46,54 | 57,80 | 24,194242 | BERENBERG | ||
Siemens Healthineers AG | 20.08.2024 12 Monate | 20.08.2024 | 12 Monate | 46,54 57,80 | 46,54 | 57,80 | 24,194242 | BERENBERG | ||
Siemens Healthineers AG | 02.08.2024 12 Monate | 02.08.2024 | 12 Monate | 46,54 | 46,54 | -- | DZ BANK | |||
Siemens Healthineers AG | 02.08.2024 12 Monate | 02.08.2024 | 12 Monate | 46,54 56 | 46,54 | 56 | 20,326601 | UBS | ||
Siemens Healthineers AG | 01.08.2024 12 Monate | 01.08.2024 | 12 Monate | 46,54 58 | 46,54 | 58 | 24,623979 | JEFFERIES | ||
Siemens Healthineers AG | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 46,54 60 | 46,54 | 60 | 28,921358 | UBS | ||
Siemens Healthineers AG | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 46,54 61 | 46,54 | 61 | 31,070047 | BARCLAYS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers AG | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 46,54 72,90 | 46,54 | 72,90 | 56,63945 | JPMORGAN | ||
Siemens Healthineers AG | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 46,54 60 | 46,54 | 60 | 28,921358 | JEFFERIES | ||
Siemens Healthineers AG | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 46,54 54 | 46,54 | 54 | 16,029222 | GOLDMAN SACHS | ||
Siemens Healthineers AG | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 46,54 57 | 46,54 | 57 | 22,47529 | GOLDMAN SACHS | ||
Siemens Healthineers AG | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 46,54 60,50 | 46,54 | 60,50 | 29,995703 | BARCLAYS | ||
Siemens Healthineers AG | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 46,54 67,10 | 46,54 | 67,10 | 44,177052 | JPMORGAN | ||
Siemens Healthineers AG | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 46,54 64,50 | 46,54 | 64,50 | 38,59046 | BERNSTEIN RESEARCH | ||
Siemens Healthineers AG | 24.07.2024 12 Monate | 24.07.2024 | 12 Monate | 46,54 72,90 | 46,54 | 72,90 | 56,63945 | JPMORGAN | ||
Siemens Healthineers AG | 02.07.2024 12 Monate | 02.07.2024 | 12 Monate | 46,54 60 | 46,54 | 60 | 28,921358 | UBS | ||
Siemens Healthineers AG | 02.07.2024 12 Monate | 02.07.2024 | 12 Monate | 46,54 57 | 46,54 | 57 | 22,47529 | GOLDMAN SACHS | ||
Siemens Healthineers AG | 25.06.2024 12 Monate | 25.06.2024 | 12 Monate | 46,54 60 | 46,54 | 60 | 28,921358 | JEFFERIES | ||
Siemens Healthineers AG | 25.06.2024 12 Monate | 25.06.2024 | 12 Monate | 46,54 60 | 46,54 | 60 | 28,921358 | DEUTSCHE BANK RESEARCH |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers AG | 25.06.2024 12 Monate | 25.06.2024 | 12 Monate | 46,54 61 | 46,54 | 61 | 31,070047 | BARCLAYS | ||
Siemens Healthineers AG | 24.06.2024 12 Monate | 24.06.2024 | 12 Monate | 46,54 60 | 46,54 | 60 | 28,921358 | UBS | ||
Siemens Healthineers AG | 24.06.2024 12 Monate | 24.06.2024 | 12 Monate | 46,54 72,90 | 46,54 | 72,90 | 56,63945 | JPMORGAN | ||
Siemens Healthineers AG | 05.06.2024 12 Monate | 05.06.2024 | 12 Monate | 46,54 60 | 46,54 | 60 | 28,921358 | JEFFERIES | ||
Siemens Healthineers AG | 21.05.2024 12 Monate | 21.05.2024 | 12 Monate | 46,54 58,20 | 46,54 | 58,20 | 25,053717 | BERENBERG | ||
Siemens Healthineers AG | 13.05.2024 12 Monate | 13.05.2024 | 12 Monate | 46,54 60 | 46,54 | 60 | 28,921358 | JEFFERIES |
News
Aktuell
Datum | Terminart Information | Information |
---|---|---|
30.07.2025 | Bericht zum 3. Quartal Siemens Healthineers AG: Q3 2025 | Siemens Healthineers AG: Q3 2025 |
05.11.2025 | Bericht zum 4. Quartal Siemens Healthineers AG: Q4 2025 | Siemens Healthineers AG: Q4 2025 |
DZ BANK Produktauswahl
Discount Classic
Produktauswahl : Basiswert Siemens Healthineers AG
Min
Discount in %
Max
Optionsscheine Classic Long
Produktauswahl : Basiswert Siemens Healthineers AG
Min
Abstand zum Basispreis in %
Max
Aktienanleihen Classic
Produktauswahl : Basiswert Siemens Healthineers AG
Min
Abstand zum Basispreis in %
Max
Optionsscheine Classic Short
Produktauswahl : Basiswert Siemens Healthineers AG
Min
Abstand zum Basispreis in %
Max
Endlos Turbos Long
Produktauswahl : Basiswert Siemens Healthineers AG
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Siemens Healthineers AG
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M
