Siemens Healthineers AG
SHL100
DE000SHL1006 //
Quelle: Xetra: 10:14:25
42,860 EUR
Kurs
Kurs
0,30%
Diff. Vortag in %
Diff. Vortag in %
40,970 EUR
52 Wochen Tief
52 Wochen Tief
58,48 EUR
52 Wochen Hoch
52 Wochen Hoch
- Positiv
- Seit dem 18.11.2025
- Informationen von thescreener.com
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Healthineers AG | 23.11.2025 12 Monate | 23.11.2025 | 12 Monate | 42,86 61,50 | 42,86 | 61,50 | 43,456963 | BARCLAYS | ||
| Siemens Healthineers AG | 17.11.2025 0 Monate | 17.11.2025 | 0 Monate | 42,86 61,30 | 42,86 | 61,30 | 42,990436 | JPMORGAN | ||
| Siemens Healthineers AG | 17.11.2025 0 Monate | 17.11.2025 | 0 Monate | 42,86 60 | 42,86 | 60 | 39,958013 | JEFFERIES | ||
| Siemens Healthineers AG | 17.11.2025 0 Monate | 17.11.2025 | 0 Monate | 42,86 50 | 42,86 | 50 | 16,631677 | UBS | ||
| Siemens Healthineers AG | 13.11.2025 0 Monate | 13.11.2025 | 0 Monate | 42,86 60 | 42,86 | 60 | 39,958013 | JEFFERIES | ||
| Siemens Healthineers AG | 12 Monate | 12 Monate | 42,86 57 | 42,86 | 57 | 32,960112 | DEUTSCHE BANK RESEARCH | |||
| Siemens Healthineers AG | 07.11.2025 0 Monate | 07.11.2025 | 0 Monate | 42,86 | 42,86 | -- | DZ BANK | |||
| Siemens Healthineers AG | 06.11.2025 0 Monate | 06.11.2025 | 0 Monate | 42,86 61,30 | 42,86 | 61,30 | 42,990436 | JPMORGAN | ||
| Siemens Healthineers AG | 05.11.2025 0 Monate | 05.11.2025 | 0 Monate | 42,86 61,30 | 42,86 | 61,30 | 42,990436 | JPMORGAN | ||
| Siemens Healthineers AG | 05.11.2025 0 Monate | 05.11.2025 | 0 Monate | 42,86 60 | 42,86 | 60 | 39,958013 | JEFFERIES | ||
| Siemens Healthineers AG | 05.11.2025 0 Monate | 05.11.2025 | 0 Monate | 42,86 50 | 42,86 | 50 | 16,631677 | UBS | ||
| Siemens Healthineers AG | 05.11.2025 0 Monate | 05.11.2025 | 0 Monate | 42,86 60 | 42,86 | 60 | 39,958013 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Healthineers AG | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 42,86 61,30 | 42,86 | 61,30 | 42,990436 | JPMORGAN | ||
| Siemens Healthineers AG | 31.10.2025 12 Monate | 31.10.2025 | 12 Monate | 42,86 64 | 42,86 | 64 | 49,288547 | BARCLAYS | ||
| Siemens Healthineers AG | 22.10.2025 0 Monate | 22.10.2025 | 0 Monate | 42,86 60 | 42,86 | 60 | 39,958013 | JEFFERIES | ||
| Siemens Healthineers AG | 17.10.2025 12 Monate | 17.10.2025 | 12 Monate | 42,86 59 | 42,86 | 59 | 37,625379 | BERNSTEIN RESEARCH | ||
| Siemens Healthineers AG | 06.10.2025 12 Monate | 06.10.2025 | 12 Monate | 42,86 61 | 42,86 | 61 | 42,290646 | DEUTSCHE BANK RESEARCH | ||
| Siemens Healthineers AG | 03.10.2025 12 Monate | 03.10.2025 | 12 Monate | 42,86 60 | 42,86 | 60 | 39,958013 | JEFFERIES | ||
| Siemens Healthineers AG | 25.09.2025 0 Monate | 25.09.2025 | 0 Monate | 42,86 60 | 42,86 | 60 | 39,958013 | JEFFERIES | ||
| Siemens Healthineers AG | 25.09.2025 0 Monate | 25.09.2025 | 0 Monate | 42,86 61,30 | 42,86 | 61,30 | 42,990436 | JPMORGAN | ||
| Siemens Healthineers AG | 24.09.2025 12 Monate | 24.09.2025 | 12 Monate | 42,86 57 | 42,86 | 57 | 32,960112 | BERENBERG | ||
| Siemens Healthineers AG | 17.09.2025 12 Monate | 17.09.2025 | 12 Monate | 42,86 57 | 42,86 | 57 | 32,960112 | BERENBERG | ||
| Siemens Healthineers AG | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 42,86 60 | 42,86 | 60 | 39,958013 | JEFFERIES | ||
| Siemens Healthineers AG | 03.09.2025 12 Monate | 03.09.2025 | 12 Monate | 42,86 60 | 42,86 | 60 | 39,958013 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Healthineers AG | 19.08.2025 0 Monate | 19.08.2025 | 0 Monate | 42,86 50 | 42,86 | 50 | 16,631677 | UBS | ||
| Siemens Healthineers AG | 05.08.2025 0 Monate | 05.08.2025 | 0 Monate | 42,86 | 42,86 | -- | DZ BANK | |||
| Siemens Healthineers AG | 31.07.2025 12 Monate | 31.07.2025 | 12 Monate | 42,86 62 | 42,86 | 62 | 44,62328 | DEUTSCHE BANK RESEARCH | ||
| Siemens Healthineers AG | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 42,86 60,50 | 42,86 | 60,50 | 41,124329 | JPMORGAN | ||
| Siemens Healthineers AG | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 42,86 50 | 42,86 | 50 | 16,631677 | UBS | ||
| Siemens Healthineers AG | 30.07.2025 12 Monate | 30.07.2025 | 12 Monate | 42,86 59 | 42,86 | 59 | 37,625379 | BERNSTEIN RESEARCH | ||
| Siemens Healthineers AG | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 42,86 60 | 42,86 | 60 | 39,958013 | JEFFERIES | ||
| Siemens Healthineers AG | 30.07.2025 12 Monate | 30.07.2025 | 12 Monate | 42,86 57 | 42,86 | 57 | 32,960112 | BERENBERG | ||
| Siemens Healthineers AG | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 42,86 61,30 | 42,86 | 61,30 | 42,990436 | JPMORGAN | ||
| Siemens Healthineers AG | 24.07.2025 0 Monate | 24.07.2025 | 0 Monate | 42,86 60,50 | 42,86 | 60,50 | 41,124329 | JPMORGAN | ||
| Siemens Healthineers AG | 23.07.2025 12 Monate | 23.07.2025 | 12 Monate | 42,86 57,00 | 42,86 | 57,00 | 32,960112 | BERENBERG | ||
| Siemens Healthineers AG | 08.07.2025 12 Monate | 08.07.2025 | 12 Monate | 42,86 59 | 42,86 | 59 | 37,625379 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Healthineers AG | 07.07.2025 12 Monate | 07.07.2025 | 12 Monate | 42,86 62 | 42,86 | 62 | 44,62328 | DEUTSCHE BANK RESEARCH | ||
| Siemens Healthineers AG | 07.07.2025 12 Monate | 07.07.2025 | 12 Monate | 42,86 60 | 42,86 | 60 | 39,958013 | JEFFERIES | ||
| Siemens Healthineers AG | 27.06.2025 0 Monate | 27.06.2025 | 0 Monate | 42,86 60,50 | 42,86 | 60,50 | 41,124329 | JPMORGAN | ||
| Siemens Healthineers AG | 26.06.2025 0 Monate | 26.06.2025 | 0 Monate | 42,86 60 | 42,86 | 60 | 39,958013 | JEFFERIES | ||
| Siemens Healthineers AG | 26.06.2025 12 Monate | 26.06.2025 | 12 Monate | 42,86 | 42,86 | -- | UBS | |||
| Siemens Healthineers AG | 26.06.2025 12 Monate | 26.06.2025 | 12 Monate | 42,86 61 | 42,86 | 61 | 42,290646 | BARCLAYS | ||
| Siemens Healthineers AG | 19.06.2025 12 Monate | 19.06.2025 | 12 Monate | 42,86 50 | 42,86 | 50 | 16,631677 | UBS | ||
| Siemens Healthineers AG | 06.06.2025 0 Monate | 06.06.2025 | 0 Monate | 42,86 60 | 42,86 | 60 | 39,958013 | JEFFERIES | ||
| Siemens Healthineers AG | 28.05.2025 12 Monate | 28.05.2025 | 12 Monate | 42,86 57,80 | 42,86 | 57,80 | 34,826219 | BERENBERG | ||
| Siemens Healthineers AG | 23.05.2025 12 Monate | 23.05.2025 | 12 Monate | 42,86 | 42,86 | -- | UBS | |||
| Siemens Healthineers AG | 15.05.2025 0 Monate | 15.05.2025 | 0 Monate | 42,86 | 42,86 | -- | DZ BANK | |||
| Siemens Healthineers AG | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 42,86 50 | 42,86 | 50 | 16,631677 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Healthineers AG | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 42,86 | 42,86 | -- | JPMORGAN | |||
| Siemens Healthineers AG | 12 Monate | 12 Monate | 42,86 67 | 42,86 | 67 | 56,286447 | DEUTSCHE BANK RESEARCH | |||
| Siemens Healthineers AG | 08.05.2025 12 Monate | 08.05.2025 | 12 Monate | 42,86 56 | 42,86 | 56 | 30,627478 | GOLDMAN SACHS | ||
| Siemens Healthineers AG | 07.05.2025 0 Monate | 07.05.2025 | 0 Monate | 42,86 53 | 42,86 | 53 | 23,629578 | UBS | ||
| Siemens Healthineers AG | 07.05.2025 0 Monate | 07.05.2025 | 0 Monate | 42,86 65 | 42,86 | 65 | 51,62118 | JEFFERIES | ||
| Siemens Healthineers AG | 07.05.2025 0 Monate | 07.05.2025 | 0 Monate | 42,86 69,10 | 42,86 | 69,10 | 61,184978 | JPMORGAN | ||
| Siemens Healthineers AG | 07.05.2025 12 Monate | 07.05.2025 | 12 Monate | 42,86 60 | 42,86 | 60 | 39,958013 | JEFFERIES | ||
| Siemens Healthineers AG | 07.05.2025 0 Monate | 07.05.2025 | 0 Monate | 42,86 60,50 | 42,86 | 60,50 | 41,124329 | JPMORGAN | ||
| Siemens Healthineers AG | 07.05.2025 12 Monate | 07.05.2025 | 12 Monate | 42,86 62 | 42,86 | 62 | 44,62328 | BARCLAYS | ||
| Siemens Healthineers AG | 15.04.2025 12 Monate | 15.04.2025 | 12 Monate | 42,86 53 | 42,86 | 53 | 23,629578 | UBS | ||
| Siemens Healthineers AG | 09.04.2025 12 Monate | 09.04.2025 | 12 Monate | 42,86 65 | 42,86 | 65 | 51,62118 | JEFFERIES | ||
| Siemens Healthineers AG | 07.04.2025 12 Monate | 07.04.2025 | 12 Monate | 42,86 60 | 42,86 | 60 | 39,958013 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Healthineers AG | 31.03.2025 12 Monate | 31.03.2025 | 12 Monate | 42,86 67 | 42,86 | 67 | 56,286447 | DEUTSCHE BANK RESEARCH | ||
| Siemens Healthineers AG | 26.03.2025 12 Monate | 26.03.2025 | 12 Monate | 42,86 65 | 42,86 | 65 | 51,62118 | JEFFERIES | ||
| Siemens Healthineers AG | 26.03.2025 12 Monate | 26.03.2025 | 12 Monate | 42,86 69,10 | 42,86 | 69,10 | 61,184978 | JPMORGAN | ||
| Siemens Healthineers AG | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 42,86 | 42,86 | -- | DZ BANK | |||
| Siemens Healthineers AG | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 42,86 60 | 42,86 | 60 | 39,958013 | GOLDMAN SACHS | ||
| Siemens Healthineers AG | 10.02.2025 12 Monate | 10.02.2025 | 12 Monate | 42,86 53 | 42,86 | 53 | 23,629578 | UBS | ||
| Siemens Healthineers AG | 06.02.2025 12 Monate | 06.02.2025 | 12 Monate | 42,86 65,90 | 42,86 | 65,90 | 53,720551 | JPMORGAN | ||
| Siemens Healthineers AG | 06.02.2025 12 Monate | 06.02.2025 | 12 Monate | 42,86 60 | 42,86 | 60 | 39,958013 | JEFFERIES | ||
| Siemens Healthineers AG | 06.02.2025 12 Monate | 06.02.2025 | 12 Monate | 42,86 69,10 | 42,86 | 69,10 | 61,184978 | JPMORGAN | ||
| Siemens Healthineers AG | 06.02.2025 12 Monate | 06.02.2025 | 12 Monate | 42,86 66,00 | 42,86 | 66,00 | 53,953814 | BARCLAYS | ||
| Siemens Healthineers AG | 29.01.2025 12 Monate | 29.01.2025 | 12 Monate | 42,86 57,80 | 42,86 | 57,80 | 34,826219 | BERENBERG | ||
| Siemens Healthineers AG | 23.01.2025 12 Monate | 23.01.2025 | 12 Monate | 42,86 53 | 42,86 | 53 | 23,629578 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Healthineers AG | 14.01.2025 12 Monate | 14.01.2025 | 12 Monate | 42,86 53 | 42,86 | 53 | 23,629578 | UBS | ||
| Siemens Healthineers AG | 13.01.2025 12 Monate | 13.01.2025 | 12 Monate | 42,86 60 | 42,86 | 60 | 39,958013 | JEFFERIES | ||
| Siemens Healthineers AG | 13.01.2025 12 Monate | 13.01.2025 | 12 Monate | 42,86 56 | 42,86 | 56 | 30,627478 | GOLDMAN SACHS | ||
| Siemens Healthineers AG | 12 Monate | 12 Monate | 42,86 62 | 42,86 | 62 | 44,62328 | DEUTSCHE BANK RESEARCH | |||
| Siemens Healthineers AG | 19.12.2024 12 Monate | 19.12.2024 | 12 Monate | 42,86 60 | 42,86 | 60 | 39,958013 | JEFFERIES | ||
| Siemens Healthineers AG | 18.12.2024 12 Monate | 18.12.2024 | 12 Monate | 42,86 65,90 | 42,86 | 65,90 | 53,720551 | JPMORGAN | ||
| Siemens Healthineers AG | 11.12.2024 12 Monate | 11.12.2024 | 12 Monate | 42,86 | 42,86 | -- | JEFFERIES | |||
| Siemens Healthineers AG | 11.12.2024 12 Monate | 11.12.2024 | 12 Monate | 42,86 60,50 | 42,86 | 60,50 | 41,124329 | BERNSTEIN RESEARCH | ||
| Siemens Healthineers AG | 08.12.2024 12 Monate | 08.12.2024 | 12 Monate | 42,86 60 | 42,86 | 60 | 39,958013 | JEFFERIES | ||
| Siemens Healthineers AG | 02.12.2024 12 Monate | 02.12.2024 | 12 Monate | 42,86 53 | 42,86 | 53 | 23,629578 | UBS | ||
| Siemens Healthineers AG | 02.12.2024 12 Monate | 02.12.2024 | 12 Monate | 42,86 65,90 | 42,86 | 65,90 | 53,720551 | JPMORGAN | ||
| Siemens Healthineers AG | 26.11.2024 12 Monate | 26.11.2024 | 12 Monate | 42,86 53 | 42,86 | 53 | 23,629578 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Healthineers AG | 20.11.2024 12 Monate | 20.11.2024 | 12 Monate | 42,86 60 | 42,86 | 60 | 39,958013 | JEFFERIES | ||
| Siemens Healthineers AG | 20.11.2024 12 Monate | 20.11.2024 | 12 Monate | 42,86 62,50 | 42,86 | 62,50 | 45,789596 | BARCLAYS | ||
| Siemens Healthineers AG | 14.11.2024 12 Monate | 14.11.2024 | 12 Monate | 42,86 65,90 | 42,86 | 65,90 | 53,720551 | JPMORGAN | ||
| Siemens Healthineers AG | 12.11.2024 12 Monate | 12.11.2024 | 12 Monate | 42,86 53 | 42,86 | 53 | 23,629578 | UBS | ||
| Siemens Healthineers AG | 11.11.2024 12 Monate | 11.11.2024 | 12 Monate | 42,86 | 42,86 | -- | DZ BANK | |||
| Siemens Healthineers AG | 08.11.2024 12 Monate | 08.11.2024 | 12 Monate | 42,86 62 | 42,86 | 62 | 44,62328 | DEUTSCHE BANK RESEARCH | ||
| Siemens Healthineers AG | 07.11.2024 12 Monate | 07.11.2024 | 12 Monate | 42,86 60 | 42,86 | 60 | 39,958013 | DEUTSCHE BANK RESEARCH | ||
| Siemens Healthineers AG | 07.11.2024 12 Monate | 07.11.2024 | 12 Monate | 42,86 62,50 | 42,86 | 62,50 | 45,789596 | BARCLAYS | ||
| Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 42,86 51 | 42,86 | 51 | 18,964311 | UBS | ||
| Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 42,86 54 | 42,86 | 54 | 25,962211 | GOLDMAN SACHS | ||
| Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 42,86 58 | 42,86 | 58 | 35,292746 | JEFFERIES | ||
| Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 42,86 60,50 | 42,86 | 60,50 | 41,124329 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 42,86 67,10 | 42,86 | 67,10 | 56,519711 | JPMORGAN | ||
| Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 42,86 54 | 42,86 | 54 | 25,962211 | GOLDMAN SACHS | ||
| Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 42,86 53 | 42,86 | 53 | 23,629578 | UBS | ||
| Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 42,86 60 | 42,86 | 60 | 39,958013 | JEFFERIES |
News
DZ BANK Produktauswahl
Discount Classic
Produktauswahl : Basiswert Siemens Healthineers AG
Min
Discount in %
Max
Optionsscheine Classic Long
Produktauswahl : Basiswert Siemens Healthineers AG
Min
Abstand zum Basispreis in %
Max
Aktienanleihen Classic
Produktauswahl : Basiswert Siemens Healthineers AG
Min
Abstand zum Basispreis in %
Max
Optionsscheine Classic Short
Produktauswahl : Basiswert Siemens Healthineers AG
Min
Abstand zum Basispreis in %
Max
Endlos Turbos Long
Produktauswahl : Basiswert Siemens Healthineers AG
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Siemens Healthineers AG
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M