Siemens Healthineers AG
SHL100
DE000SHL1006 //
Quelle: Xetra: 16.10.2026, 20:55:00
41,450 EUR
Kurs
Kurs
1,47%
Diff. Vortag in %
Diff. Vortag in %
32,810 EUR
52 Wochen Tief
52 Wochen Tief
49,710 EUR
52 Wochen Hoch
52 Wochen Hoch
- Positiv
- Seit dem 09.10.2026
- Informationen von thescreener.com
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Healthineers AG | 15.10.2026 0 Monate | 15.10.2026 | 0 Monate | 41,45 48 | 41,45 | 48 | 15,802171 | RBC | ||
| Siemens Healthineers AG | 05.10.2026 12 Monate | 05.10.2026 | 12 Monate | 41,45 39 | 41,45 | 39 | 5,910736 | DEUTSCHE BANK RESEARCH | ||
| Siemens Healthineers AG | 29.09.2026 0 Monate | 29.09.2026 | 0 Monate | 41,45 50 | 41,45 | 50 | 20,627262 | JEFFERIES | ||
| Siemens Healthineers AG | 28.09.2026 0 Monate | 28.09.2026 | 0 Monate | 41,45 57,40 | 41,45 | 57,40 | 38,480097 | JPMORGAN | ||
| Siemens Healthineers AG | 27.09.2026 0 Monate | 27.09.2026 | 0 Monate | 41,45 50 | 41,45 | 50 | 20,627262 | JEFFERIES | ||
| Siemens Healthineers AG | 21.09.2026 0 Monate | 21.09.2026 | 0 Monate | 41,45 45 | 41,45 | 45 | 8,564536 | RBC | ||
| Siemens Healthineers AG | 10.09.2026 12 Monate | 10.09.2026 | 12 Monate | 41,45 40 | 41,45 | 40 | 3,498191 | BERENBERG | ||
| Siemens Healthineers AG | 08.09.2026 12 Monate | 08.09.2026 | 12 Monate | 41,45 | 41,45 | -- | JPMORGAN | |||
| Siemens Healthineers AG | 03.09.2026 0 Monate | 03.09.2026 | 0 Monate | 41,45 50 | 41,45 | 50 | 20,627262 | JEFFERIES | ||
| Siemens Healthineers AG | 0 Monate | 0 Monate | 41,45 39 | 41,45 | 39 | 5,910736 | DEUTSCHE BANK RESEARCH | |||
| Siemens Healthineers AG | 07.08.2026 0 Monate | 07.08.2026 | 0 Monate | 41,45 | 41,45 | -- | DZ BANK | |||
| Siemens Healthineers AG | 12 Monate | 12 Monate | 41,45 38 | 41,45 | 38 | 8,323281 | DEUTSCHE BANK RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Healthineers AG | 03.08.2026 0 Monate | 03.08.2026 | 0 Monate | 41,45 57,40 | 41,45 | 57,40 | 38,480097 | JPMORGAN | ||
| Siemens Healthineers AG | 03.08.2026 0 Monate | 03.08.2026 | 0 Monate | 41,45 44,50 | 41,45 | 44,50 | 7,358263 | BERNSTEIN RESEARCH | ||
| Siemens Healthineers AG | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 41,45 45,70 | 41,45 | 45,70 | 10,253317 | BERNSTEIN RESEARCH | ||
| Siemens Healthineers AG | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 41,45 54,30 | 41,45 | 54,30 | 31,001206 | JPMORGAN | ||
| Siemens Healthineers AG | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 41,45 50 | 41,45 | 50 | 20,627262 | JEFFERIES | ||
| Siemens Healthineers AG | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 41,45 45 | 41,45 | 45 | 8,564536 | RBC | ||
| Siemens Healthineers AG | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 41,45 39 | 41,45 | 39 | 5,910736 | BERENBERG | ||
| Siemens Healthineers AG | 31.07.2026 0 Monate | 31.07.2026 | 0 Monate | 41,45 38 | 41,45 | 38 | 8,323281 | UBS | ||
| Siemens Healthineers AG | 17.07.2026 0 Monate | 17.07.2026 | 0 Monate | 41,45 45 | 41,45 | 45 | 8,564536 | RBC | ||
| Siemens Healthineers AG | 13.07.2026 12 Monate | 13.07.2026 | 12 Monate | 41,45 38 | 41,45 | 38 | 8,323281 | UBS | ||
| Siemens Healthineers AG | 09.07.2026 0 Monate | 09.07.2026 | 0 Monate | 41,45 54,30 | 41,45 | 54,30 | 31,001206 | JPMORGAN | ||
| Siemens Healthineers AG | 09.07.2026 12 Monate | 09.07.2026 | 12 Monate | 41,45 39 | 41,45 | 39 | 5,910736 | BERENBERG |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Healthineers AG | 0 Monate | 0 Monate | 41,45 38 | 41,45 | 38 | 8,323281 | DEUTSCHE BANK RESEARCH | |||
| Siemens Healthineers AG | 06.07.2026 0 Monate | 06.07.2026 | 0 Monate | 41,45 38 | 41,45 | 38 | 8,323281 | UBS | ||
| Siemens Healthineers AG | 24.06.2026 0 Monate | 24.06.2026 | 0 Monate | 41,45 50 | 41,45 | 50 | 20,627262 | JEFFERIES | ||
| Siemens Healthineers AG | 22.05.2026 0 Monate | 22.05.2026 | 0 Monate | 41,45 50 | 41,45 | 50 | 20,627262 | BARCLAYS | ||
| Siemens Healthineers AG | 0 Monate | 0 Monate | 41,45 38 | 41,45 | 38 | 8,323281 | DEUTSCHE BANK RESEARCH | |||
| Siemens Healthineers AG | 14.05.2026 0 Monate | 14.05.2026 | 0 Monate | 41,45 50 | 41,45 | 50 | 20,627262 | JEFFERIES | ||
| Siemens Healthineers AG | 11.05.2026 12 Monate | 11.05.2026 | 12 Monate | 41,45 42 | 41,45 | 42 | 1,3269 | GOLDMAN SACHS | ||
| Siemens Healthineers AG | 11.05.2026 0 Monate | 11.05.2026 | 0 Monate | 41,45 55,80 | 41,45 | 55,80 | 34,620024 | JPMORGAN | ||
| Siemens Healthineers AG | 11.05.2026 0 Monate | 11.05.2026 | 0 Monate | 41,45 45,70 | 41,45 | 45,70 | 10,253317 | BERNSTEIN RESEARCH | ||
| Siemens Healthineers AG | 0 Monate | 0 Monate | 41,45 42 | 41,45 | 42 | 1,3269 | DEUTSCHE BANK RESEARCH | |||
| Siemens Healthineers AG | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 41,45 60 | 41,45 | 60 | 44,752714 | JEFFERIES | ||
| Siemens Healthineers AG | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 41,45 55 | 41,45 | 55 | 32,689988 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Healthineers AG | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 41,45 61,30 | 41,45 | 61,30 | 47,889023 | JPMORGAN | ||
| Siemens Healthineers AG | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 41,45 51 | 41,45 | 51 | 23,039807 | UBS | ||
| Siemens Healthineers AG | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 41,45 52,15 | 41,45 | 52,15 | 25,814234 | BERNSTEIN RESEARCH | ||
| Siemens Healthineers AG | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 41,45 54 | 41,45 | 54 | 30,277443 | BERENBERG | ||
| Siemens Healthineers AG | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 41,45 55 | 41,45 | 55 | 32,689988 | BARCLAYS | ||
| Siemens Healthineers AG | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 41,45 50 | 41,45 | 50 | 20,627262 | BARCLAYS | ||
| Siemens Healthineers AG | 30.04.2026 0 Monate | 30.04.2026 | 0 Monate | 41,45 55 | 41,45 | 55 | 32,689988 | BARCLAYS | ||
| Siemens Healthineers AG | 29.04.2026 12 Monate | 29.04.2026 | 12 Monate | 41,45 55 | 41,45 | 55 | 32,689988 | BARCLAYS | ||
| Siemens Healthineers AG | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 41,45 61,30 | 41,45 | 61,30 | 47,889023 | JPMORGAN | ||
| Siemens Healthineers AG | 17.04.2026 0 Monate | 17.04.2026 | 0 Monate | 41,45 55 | 41,45 | 55 | 32,689988 | RBC | ||
| Siemens Healthineers AG | 07.04.2026 12 Monate | 07.04.2026 | 12 Monate | 41,45 45 | 41,45 | 45 | 8,564536 | GOLDMAN SACHS | ||
| Siemens Healthineers AG | 06.04.2026 12 Monate | 06.04.2026 | 12 Monate | 41,45 | 41,45 | -- | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Healthineers AG | 30.03.2026 12 Monate | 30.03.2026 | 12 Monate | 41,45 55 | 41,45 | 55 | 32,689988 | RBC | ||
| Siemens Healthineers AG | 0 Monate | 0 Monate | 41,45 42 | 41,45 | 42 | 1,3269 | DEUTSCHE BANK RESEARCH | |||
| Siemens Healthineers AG | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 41,45 55 | 41,45 | 55 | 32,689988 | RBC | ||
| Siemens Healthineers AG | 24.03.2026 0 Monate | 24.03.2026 | 0 Monate | 41,45 55 | 41,45 | 55 | 32,689988 | BARCLAYS | ||
| Siemens Healthineers AG | 23.03.2026 0 Monate | 23.03.2026 | 0 Monate | 41,45 60 | 41,45 | 60 | 44,752714 | JEFFERIES | ||
| Siemens Healthineers AG | 15.03.2026 12 Monate | 15.03.2026 | 12 Monate | 41,45 52,15 | 41,45 | 52,15 | 25,814234 | BERNSTEIN RESEARCH | ||
| Siemens Healthineers AG | 12.03.2026 12 Monate | 12.03.2026 | 12 Monate | 41,45 61,30 | 41,45 | 61,30 | 47,889023 | JPMORGAN | ||
| Siemens Healthineers AG | 10.03.2026 0 Monate | 10.03.2026 | 0 Monate | 41,45 59 | 41,45 | 59 | 42,340169 | BARCLAYS | ||
| Siemens Healthineers AG | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 41,45 | 41,45 | -- | DZ BANK | |||
| Siemens Healthineers AG | 19.02.2026 0 Monate | 19.02.2026 | 0 Monate | 41,45 55 | 41,45 | 55 | 32,689988 | RBC | ||
| Siemens Healthineers AG | 12 Monate | 12 Monate | 41,45 46 | 41,45 | 46 | 10,977081 | DEUTSCHE BANK RESEARCH | |||
| Siemens Healthineers AG | 06.02.2026 0 Monate | 06.02.2026 | 0 Monate | 41,45 59 | 41,45 | 59 | 42,340169 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Healthineers AG | 06.02.2026 12 Monate | 06.02.2026 | 12 Monate | 41,45 52,15 | 41,45 | 52,15 | 25,814234 | BERNSTEIN RESEARCH | ||
| Siemens Healthineers AG | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 41,45 61,30 | 41,45 | 61,30 | 47,889023 | JPMORGAN | ||
| Siemens Healthineers AG | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 41,45 55 | 41,45 | 55 | 32,689988 | RBC | ||
| Siemens Healthineers AG | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 41,45 60 | 41,45 | 60 | 44,752714 | JEFFERIES | ||
| Siemens Healthineers AG | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 41,45 61 | 41,45 | 61 | 47,165259 | BARCLAYS | ||
| Siemens Healthineers AG | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 41,45 51 | 41,45 | 51 | 23,039807 | UBS | ||
| Siemens Healthineers AG | 05.02.2026 12 Monate | 05.02.2026 | 12 Monate | 41,45 54 | 41,45 | 54 | 30,277443 | BERENBERG | ||
| Siemens Healthineers AG | 05.02.2026 12 Monate | 05.02.2026 | 12 Monate | 41,45 54 | 41,45 | 54 | 30,277443 | GOLDMAN SACHS | ||
| Siemens Healthineers AG | 05.02.2026 0 Monate | 05.02.2026 | 0 Monate | 41,45 61,30 | 41,45 | 61,30 | 47,889023 | JPMORGAN | ||
| Siemens Healthineers AG | 05.02.2026 12 Monate | 05.02.2026 | 12 Monate | 41,45 59 | 41,45 | 59 | 42,340169 | BARCLAYS | ||
| Siemens Healthineers AG | 04.02.2026 12 Monate | 04.02.2026 | 12 Monate | 41,45 61 | 41,45 | 61 | 47,165259 | BARCLAYS | ||
| Siemens Healthineers AG | 02.02.2026 0 Monate | 02.02.2026 | 0 Monate | 41,45 61,30 | 41,45 | 61,30 | 47,889023 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Healthineers AG | 30.01.2026 12 Monate | 30.01.2026 | 12 Monate | 41,45 60 | 41,45 | 60 | 44,752714 | JEFFERIES | ||
| Siemens Healthineers AG | 30.01.2026 0 Monate | 30.01.2026 | 0 Monate | 41,45 61 | 41,45 | 61 | 47,165259 | BARCLAYS | ||
| Siemens Healthineers AG | 22.01.2026 12 Monate | 22.01.2026 | 12 Monate | 41,45 54 | 41,45 | 54 | 30,277443 | BERENBERG | ||
| Siemens Healthineers AG | 21.01.2026 12 Monate | 21.01.2026 | 12 Monate | 41,45 51 | 41,45 | 51 | 23,039807 | UBS | ||
| Siemens Healthineers AG | 15.01.2026 0 Monate | 15.01.2026 | 0 Monate | 41,45 55 | 41,45 | 55 | 32,689988 | RBC | ||
| Siemens Healthineers AG | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 41,45 61,30 | 41,45 | 61,30 | 47,889023 | JPMORGAN | ||
| Siemens Healthineers AG | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 41,45 51 | 41,45 | 51 | 23,039807 | UBS | ||
| Siemens Healthineers AG | 12.01.2026 12 Monate | 12.01.2026 | 12 Monate | 41,45 52,90 | 41,45 | 52,90 | 27,623643 | BERNSTEIN RESEARCH | ||
| Siemens Healthineers AG | 05.01.2026 12 Monate | 05.01.2026 | 12 Monate | 41,45 46 | 41,45 | 46 | 10,977081 | DEUTSCHE BANK RESEARCH | ||
| Siemens Healthineers AG | 18.12.2025 0 Monate | 18.12.2025 | 0 Monate | 41,45 61,00 | 41,45 | 61,00 | 47,165259 | BARCLAYS | ||
| Siemens Healthineers AG | 18.12.2025 0 Monate | 18.12.2025 | 0 Monate | 41,45 60 | 41,45 | 60 | 44,752714 | JEFFERIES | ||
| Siemens Healthineers AG | 17.12.2025 12 Monate | 17.12.2025 | 12 Monate | 41,45 55 | 41,45 | 55 | 32,689988 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Healthineers AG | 16.12.2025 12 Monate | 16.12.2025 | 12 Monate | 41,45 52,90 | 41,45 | 52,90 | 27,623643 | BERNSTEIN RESEARCH | ||
| Siemens Healthineers AG | 12 Monate | 12 Monate | 41,45 46 | 41,45 | 46 | 10,977081 | DEUTSCHE BANK RESEARCH | |||
| Siemens Healthineers AG | 03.12.2025 12 Monate | 03.12.2025 | 12 Monate | 41,45 61,30 | 41,45 | 61,30 | 47,889023 | JPMORGAN | ||
| Siemens Healthineers AG | 23.11.2025 12 Monate | 23.11.2025 | 12 Monate | 41,45 61,50 | 41,45 | 61,50 | 48,371532 | BARCLAYS | ||
| Siemens Healthineers AG | 17.11.2025 0 Monate | 17.11.2025 | 0 Monate | 41,45 61,30 | 41,45 | 61,30 | 47,889023 | JPMORGAN | ||
| Siemens Healthineers AG | 17.11.2025 0 Monate | 17.11.2025 | 0 Monate | 41,45 60 | 41,45 | 60 | 44,752714 | JEFFERIES | ||
| Siemens Healthineers AG | 17.11.2025 0 Monate | 17.11.2025 | 0 Monate | 41,45 50 | 41,45 | 50 | 20,627262 | UBS | ||
| Siemens Healthineers AG | 13.11.2025 0 Monate | 13.11.2025 | 0 Monate | 41,45 60 | 41,45 | 60 | 44,752714 | JEFFERIES | ||
| Siemens Healthineers AG | 12 Monate | 12 Monate | 41,45 57 | 41,45 | 57 | 37,515078 | DEUTSCHE BANK RESEARCH | |||
| Siemens Healthineers AG | 07.11.2025 0 Monate | 07.11.2025 | 0 Monate | 41,45 | 41,45 | -- | DZ BANK | |||
| Siemens Healthineers AG | 06.11.2025 0 Monate | 06.11.2025 | 0 Monate | 41,45 61,30 | 41,45 | 61,30 | 47,889023 | JPMORGAN | ||
| Siemens Healthineers AG | 05.11.2025 0 Monate | 05.11.2025 | 0 Monate | 41,45 61,30 | 41,45 | 61,30 | 47,889023 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Healthineers AG | 05.11.2025 0 Monate | 05.11.2025 | 0 Monate | 41,45 60 | 41,45 | 60 | 44,752714 | JEFFERIES | ||
| Siemens Healthineers AG | 05.11.2025 0 Monate | 05.11.2025 | 0 Monate | 41,45 50 | 41,45 | 50 | 20,627262 | UBS | ||
| Siemens Healthineers AG | 05.11.2025 0 Monate | 05.11.2025 | 0 Monate | 41,45 60 | 41,45 | 60 | 44,752714 | JEFFERIES | ||
| Siemens Healthineers AG | 02.11.2025 0 Monate | 02.11.2025 | 0 Monate | 41,45 61,30 | 41,45 | 61,30 | 47,889023 | JPMORGAN |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 04.11.2026 | Bericht zum 4. Quartal Siemens Healthineers AG: Q4 2026 | Siemens Healthineers AG: Q4 2026 |
DZ BANK Produktauswahl
Discount Classic
Produktauswahl : Basiswert Siemens Healthineers AG
Min
Discount in %
Max
Optionsscheine Classic Long
Produktauswahl : Basiswert Siemens Healthineers AG
Min
Abstand zum Basispreis in %
Max
Endlos Turbos Long
Produktauswahl : Basiswert Siemens Healthineers AG
Min
KO-Schwellenabstand in %
Max
Aktienanleihen Classic
Produktauswahl : Basiswert Siemens Healthineers AG
Min
Abstand zum Basispreis in %
Max
Optionsscheine Classic Short
Produktauswahl : Basiswert Siemens Healthineers AG
Min
Abstand zum Basispreis in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Siemens Healthineers AG
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M