Siemens Healthineers AG
SHL100
DE000SHL1006 //
Quelle: Xetra: --
46,550 EUR
Kurs
Kurs
0,15%
Diff. Vortag in %
Diff. Vortag in %
41,210 EUR
52 Wochen Tief
52 Wochen Tief
58,48 EUR
52 Wochen Hoch
52 Wochen Hoch
- Neutral
- Seit dem 25.04.2025
- Informationen von thescreener.com
Tools
Fundamentalanalyse
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers AG | 05.08.2025 0 Monate | 05.08.2025 | 0 Monate | 46,55 | 46,55 | -- | DZ BANK | |||
Siemens Healthineers AG | 31.07.2025 12 Monate | 31.07.2025 | 12 Monate | 46,55 62 | 46,55 | 62 | 33,190118 | DEUTSCHE BANK RESEARCH | ||
Siemens Healthineers AG | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 46,55 60,50 | 46,55 | 60,50 | 29,967777 | JPMORGAN | ||
Siemens Healthineers AG | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 46,55 50 | 46,55 | 50 | 7,411386 | UBS | ||
Siemens Healthineers AG | 30.07.2025 12 Monate | 30.07.2025 | 12 Monate | 46,55 59 | 46,55 | 59 | 26,745435 | BERNSTEIN RESEARCH | ||
Siemens Healthineers AG | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 46,55 60 | 46,55 | 60 | 28,893663 | JEFFERIES | ||
Siemens Healthineers AG | 30.07.2025 12 Monate | 30.07.2025 | 12 Monate | 46,55 57 | 46,55 | 57 | 22,44898 | BERENBERG | ||
Siemens Healthineers AG | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 46,55 61,30 | 46,55 | 61,30 | 31,686359 | JPMORGAN | ||
Siemens Healthineers AG | 24.07.2025 0 Monate | 24.07.2025 | 0 Monate | 46,55 60,50 | 46,55 | 60,50 | 29,967777 | JPMORGAN | ||
Siemens Healthineers AG | 23.07.2025 12 Monate | 23.07.2025 | 12 Monate | 46,55 57,00 | 46,55 | 57,00 | 22,44898 | BERENBERG | ||
Siemens Healthineers AG | 08.07.2025 12 Monate | 08.07.2025 | 12 Monate | 46,55 59 | 46,55 | 59 | 26,745435 | BERNSTEIN RESEARCH | ||
Siemens Healthineers AG | 07.07.2025 12 Monate | 07.07.2025 | 12 Monate | 46,55 62 | 46,55 | 62 | 33,190118 | DEUTSCHE BANK RESEARCH |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers AG | 07.07.2025 12 Monate | 07.07.2025 | 12 Monate | 46,55 60 | 46,55 | 60 | 28,893663 | JEFFERIES | ||
Siemens Healthineers AG | 27.06.2025 0 Monate | 27.06.2025 | 0 Monate | 46,55 60,50 | 46,55 | 60,50 | 29,967777 | JPMORGAN | ||
Siemens Healthineers AG | 26.06.2025 0 Monate | 26.06.2025 | 0 Monate | 46,55 60 | 46,55 | 60 | 28,893663 | JEFFERIES | ||
Siemens Healthineers AG | 26.06.2025 12 Monate | 26.06.2025 | 12 Monate | 46,55 | 46,55 | -- | UBS | |||
Siemens Healthineers AG | 26.06.2025 12 Monate | 26.06.2025 | 12 Monate | 46,55 61 | 46,55 | 61 | 31,04189 | BARCLAYS | ||
Siemens Healthineers AG | 19.06.2025 12 Monate | 19.06.2025 | 12 Monate | 46,55 50 | 46,55 | 50 | 7,411386 | UBS | ||
Siemens Healthineers AG | 06.06.2025 0 Monate | 06.06.2025 | 0 Monate | 46,55 60 | 46,55 | 60 | 28,893663 | JEFFERIES | ||
Siemens Healthineers AG | 28.05.2025 12 Monate | 28.05.2025 | 12 Monate | 46,55 57,80 | 46,55 | 57,80 | 24,167562 | BERENBERG | ||
Siemens Healthineers AG | 23.05.2025 12 Monate | 23.05.2025 | 12 Monate | 46,55 | 46,55 | -- | UBS | |||
Siemens Healthineers AG | 15.05.2025 0 Monate | 15.05.2025 | 0 Monate | 46,55 | 46,55 | -- | DZ BANK | |||
Siemens Healthineers AG | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 46,55 50 | 46,55 | 50 | 7,411386 | UBS | ||
Siemens Healthineers AG | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 46,55 | 46,55 | -- | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers AG | 12 Monate | 12 Monate | 46,55 67 | 46,55 | 67 | 43,931257 | DEUTSCHE BANK RESEARCH | |||
Siemens Healthineers AG | 08.05.2025 12 Monate | 08.05.2025 | 12 Monate | 46,55 56 | 46,55 | 56 | 20,300752 | GOLDMAN SACHS | ||
Siemens Healthineers AG | 07.05.2025 0 Monate | 07.05.2025 | 0 Monate | 46,55 53 | 46,55 | 53 | 13,856069 | UBS | ||
Siemens Healthineers AG | 07.05.2025 0 Monate | 07.05.2025 | 0 Monate | 46,55 65 | 46,55 | 65 | 39,634801 | JEFFERIES | ||
Siemens Healthineers AG | 07.05.2025 0 Monate | 07.05.2025 | 0 Monate | 46,55 69,10 | 46,55 | 69,10 | 48,442535 | JPMORGAN | ||
Siemens Healthineers AG | 07.05.2025 12 Monate | 07.05.2025 | 12 Monate | 46,55 60 | 46,55 | 60 | 28,893663 | JEFFERIES | ||
Siemens Healthineers AG | 07.05.2025 0 Monate | 07.05.2025 | 0 Monate | 46,55 60,50 | 46,55 | 60,50 | 29,967777 | JPMORGAN | ||
Siemens Healthineers AG | 07.05.2025 12 Monate | 07.05.2025 | 12 Monate | 46,55 62 | 46,55 | 62 | 33,190118 | BARCLAYS | ||
Siemens Healthineers AG | 15.04.2025 12 Monate | 15.04.2025 | 12 Monate | 46,55 53 | 46,55 | 53 | 13,856069 | UBS | ||
Siemens Healthineers AG | 09.04.2025 12 Monate | 09.04.2025 | 12 Monate | 46,55 65 | 46,55 | 65 | 39,634801 | JEFFERIES | ||
Siemens Healthineers AG | 07.04.2025 12 Monate | 07.04.2025 | 12 Monate | 46,55 60 | 46,55 | 60 | 28,893663 | BERNSTEIN RESEARCH | ||
Siemens Healthineers AG | 31.03.2025 12 Monate | 31.03.2025 | 12 Monate | 46,55 67 | 46,55 | 67 | 43,931257 | DEUTSCHE BANK RESEARCH |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers AG | 26.03.2025 12 Monate | 26.03.2025 | 12 Monate | 46,55 65 | 46,55 | 65 | 39,634801 | JEFFERIES | ||
Siemens Healthineers AG | 26.03.2025 12 Monate | 26.03.2025 | 12 Monate | 46,55 69,10 | 46,55 | 69,10 | 48,442535 | JPMORGAN | ||
Siemens Healthineers AG | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 46,55 | 46,55 | -- | DZ BANK | |||
Siemens Healthineers AG | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 46,55 60 | 46,55 | 60 | 28,893663 | GOLDMAN SACHS | ||
Siemens Healthineers AG | 10.02.2025 12 Monate | 10.02.2025 | 12 Monate | 46,55 53 | 46,55 | 53 | 13,856069 | UBS | ||
Siemens Healthineers AG | 06.02.2025 12 Monate | 06.02.2025 | 12 Monate | 46,55 65,90 | 46,55 | 65,90 | 41,568206 | JPMORGAN | ||
Siemens Healthineers AG | 06.02.2025 12 Monate | 06.02.2025 | 12 Monate | 46,55 60 | 46,55 | 60 | 28,893663 | JEFFERIES | ||
Siemens Healthineers AG | 06.02.2025 12 Monate | 06.02.2025 | 12 Monate | 46,55 69,10 | 46,55 | 69,10 | 48,442535 | JPMORGAN | ||
Siemens Healthineers AG | 06.02.2025 12 Monate | 06.02.2025 | 12 Monate | 46,55 66,00 | 46,55 | 66,00 | 41,783029 | BARCLAYS | ||
Siemens Healthineers AG | 29.01.2025 12 Monate | 29.01.2025 | 12 Monate | 46,55 57,80 | 46,55 | 57,80 | 24,167562 | BERENBERG | ||
Siemens Healthineers AG | 23.01.2025 12 Monate | 23.01.2025 | 12 Monate | 46,55 53 | 46,55 | 53 | 13,856069 | UBS | ||
Siemens Healthineers AG | 14.01.2025 12 Monate | 14.01.2025 | 12 Monate | 46,55 53 | 46,55 | 53 | 13,856069 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers AG | 13.01.2025 12 Monate | 13.01.2025 | 12 Monate | 46,55 60 | 46,55 | 60 | 28,893663 | JEFFERIES | ||
Siemens Healthineers AG | 13.01.2025 12 Monate | 13.01.2025 | 12 Monate | 46,55 56 | 46,55 | 56 | 20,300752 | GOLDMAN SACHS | ||
Siemens Healthineers AG | 12 Monate | 12 Monate | 46,55 62 | 46,55 | 62 | 33,190118 | DEUTSCHE BANK RESEARCH | |||
Siemens Healthineers AG | 19.12.2024 12 Monate | 19.12.2024 | 12 Monate | 46,55 60 | 46,55 | 60 | 28,893663 | JEFFERIES | ||
Siemens Healthineers AG | 18.12.2024 12 Monate | 18.12.2024 | 12 Monate | 46,55 65,90 | 46,55 | 65,90 | 41,568206 | JPMORGAN | ||
Siemens Healthineers AG | 11.12.2024 12 Monate | 11.12.2024 | 12 Monate | 46,55 | 46,55 | -- | JEFFERIES | |||
Siemens Healthineers AG | 11.12.2024 12 Monate | 11.12.2024 | 12 Monate | 46,55 60,50 | 46,55 | 60,50 | 29,967777 | BERNSTEIN RESEARCH | ||
Siemens Healthineers AG | 08.12.2024 12 Monate | 08.12.2024 | 12 Monate | 46,55 60 | 46,55 | 60 | 28,893663 | JEFFERIES | ||
Siemens Healthineers AG | 02.12.2024 12 Monate | 02.12.2024 | 12 Monate | 46,55 53 | 46,55 | 53 | 13,856069 | UBS | ||
Siemens Healthineers AG | 02.12.2024 12 Monate | 02.12.2024 | 12 Monate | 46,55 65,90 | 46,55 | 65,90 | 41,568206 | JPMORGAN | ||
Siemens Healthineers AG | 26.11.2024 12 Monate | 26.11.2024 | 12 Monate | 46,55 53 | 46,55 | 53 | 13,856069 | UBS | ||
Siemens Healthineers AG | 20.11.2024 12 Monate | 20.11.2024 | 12 Monate | 46,55 60 | 46,55 | 60 | 28,893663 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers AG | 20.11.2024 12 Monate | 20.11.2024 | 12 Monate | 46,55 62,50 | 46,55 | 62,50 | 34,264232 | BARCLAYS | ||
Siemens Healthineers AG | 14.11.2024 12 Monate | 14.11.2024 | 12 Monate | 46,55 65,90 | 46,55 | 65,90 | 41,568206 | JPMORGAN | ||
Siemens Healthineers AG | 12.11.2024 12 Monate | 12.11.2024 | 12 Monate | 46,55 53 | 46,55 | 53 | 13,856069 | UBS | ||
Siemens Healthineers AG | 11.11.2024 12 Monate | 11.11.2024 | 12 Monate | 46,55 | 46,55 | -- | DZ BANK | |||
Siemens Healthineers AG | 08.11.2024 12 Monate | 08.11.2024 | 12 Monate | 46,55 62 | 46,55 | 62 | 33,190118 | DEUTSCHE BANK RESEARCH | ||
Siemens Healthineers AG | 07.11.2024 12 Monate | 07.11.2024 | 12 Monate | 46,55 60 | 46,55 | 60 | 28,893663 | DEUTSCHE BANK RESEARCH | ||
Siemens Healthineers AG | 07.11.2024 12 Monate | 07.11.2024 | 12 Monate | 46,55 62,50 | 46,55 | 62,50 | 34,264232 | BARCLAYS | ||
Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 46,55 51 | 46,55 | 51 | 9,559613 | UBS | ||
Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 46,55 54 | 46,55 | 54 | 16,004296 | GOLDMAN SACHS | ||
Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 46,55 58 | 46,55 | 58 | 24,597207 | JEFFERIES | ||
Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 46,55 60,50 | 46,55 | 60,50 | 29,967777 | BERNSTEIN RESEARCH | ||
Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 46,55 67,10 | 46,55 | 67,10 | 44,146079 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 46,55 54 | 46,55 | 54 | 16,004296 | GOLDMAN SACHS | ||
Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 46,55 53 | 46,55 | 53 | 13,856069 | UBS | ||
Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 46,55 60 | 46,55 | 60 | 28,893663 | JEFFERIES | ||
Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 46,55 65,90 | 46,55 | 65,90 | 41,568206 | JPMORGAN | ||
Siemens Healthineers AG | 31.10.2024 12 Monate | 31.10.2024 | 12 Monate | 46,55 67,10 | 46,55 | 67,10 | 44,146079 | JPMORGAN | ||
Siemens Healthineers AG | 30.10.2024 12 Monate | 30.10.2024 | 12 Monate | 46,55 60 | 46,55 | 60 | 28,893663 | DEUTSCHE BANK RESEARCH | ||
Siemens Healthineers AG | 30.09.2024 12 Monate | 30.09.2024 | 12 Monate | 46,55 60 | 46,55 | 60 | 28,893663 | DEUTSCHE BANK RESEARCH | ||
Siemens Healthineers AG | 26.09.2024 12 Monate | 26.09.2024 | 12 Monate | 46,55 67,10 | 46,55 | 67,10 | 44,146079 | JPMORGAN | ||
Siemens Healthineers AG | 26.09.2024 12 Monate | 26.09.2024 | 12 Monate | 46,55 58 | 46,55 | 58 | 24,597207 | JEFFERIES | ||
Siemens Healthineers AG | 25.09.2024 12 Monate | 25.09.2024 | 12 Monate | 46,55 51 | 46,55 | 51 | 9,559613 | UBS | ||
Siemens Healthineers AG | 24.09.2024 12 Monate | 24.09.2024 | 12 Monate | 46,55 57,80 | 46,55 | 57,80 | 24,167562 | BERENBERG | ||
Siemens Healthineers AG | 10.09.2024 12 Monate | 10.09.2024 | 12 Monate | 46,55 57,80 | 46,55 | 57,80 | 24,167562 | BERENBERG |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers AG | 20.08.2024 12 Monate | 20.08.2024 | 12 Monate | 46,55 57,80 | 46,55 | 57,80 | 24,167562 | BERENBERG | ||
Siemens Healthineers AG | 02.08.2024 12 Monate | 02.08.2024 | 12 Monate | 46,55 | 46,55 | -- | DZ BANK | |||
Siemens Healthineers AG | 02.08.2024 12 Monate | 02.08.2024 | 12 Monate | 46,55 56 | 46,55 | 56 | 20,300752 | UBS | ||
Siemens Healthineers AG | 01.08.2024 12 Monate | 01.08.2024 | 12 Monate | 46,55 58 | 46,55 | 58 | 24,597207 | JEFFERIES | ||
Siemens Healthineers AG | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 46,55 72,90 | 46,55 | 72,90 | 56,6058 | JPMORGAN | ||
Siemens Healthineers AG | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 46,55 61 | 46,55 | 61 | 31,04189 | BARCLAYS | ||
Siemens Healthineers AG | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 46,55 60 | 46,55 | 60 | 28,893663 | UBS | ||
Siemens Healthineers AG | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 46,55 64,50 | 46,55 | 64,50 | 38,560687 | BERNSTEIN RESEARCH | ||
Siemens Healthineers AG | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 46,55 60 | 46,55 | 60 | 28,893663 | JEFFERIES | ||
Siemens Healthineers AG | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 46,55 57 | 46,55 | 57 | 22,44898 | GOLDMAN SACHS | ||
Siemens Healthineers AG | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 46,55 60,50 | 46,55 | 60,50 | 29,967777 | BARCLAYS | ||
Siemens Healthineers AG | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 46,55 54 | 46,55 | 54 | 16,004296 | GOLDMAN SACHS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers AG | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 46,55 67,10 | 46,55 | 67,10 | 44,146079 | JPMORGAN | ||
Siemens Healthineers AG | 24.07.2024 12 Monate | 24.07.2024 | 12 Monate | 46,55 72,90 | 46,55 | 72,90 | 56,6058 | JPMORGAN |
News
Aktuell
Datum | Terminart Information | Information |
---|---|---|
05.11.2025 | Bericht zum 4. Quartal Siemens Healthineers AG: Q4 2025 | Siemens Healthineers AG: Q4 2025 |
DZ BANK Produktauswahl
Discount Classic
Produktauswahl : Basiswert Siemens Healthineers AG
Min
Discount in %
Max
Optionsscheine Classic Long
Produktauswahl : Basiswert Siemens Healthineers AG
Min
Abstand zum Basispreis in %
Max
Aktienanleihen Classic
Produktauswahl : Basiswert Siemens Healthineers AG
Min
Abstand zum Basispreis in %
Max
Endlos Turbos Long
Produktauswahl : Basiswert Siemens Healthineers AG
Min
KO-Schwellenabstand in %
Max
Optionsscheine Classic Short
Produktauswahl : Basiswert Siemens Healthineers AG
Min
Abstand zum Basispreis in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Siemens Healthineers AG
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M
