Siemens Healthineers AG
SHL100
DE000SHL1006 //
Quelle: Xetra: 25.04.2025, 17:35:20
46,840 EUR
Kurs
Kurs
2,09%
Diff. Vortag in %
Diff. Vortag in %
41,210 EUR
52 Wochen Tief
52 Wochen Tief
58,48 EUR
52 Wochen Hoch
52 Wochen Hoch
- Positiv
- Seit dem 04.04.2025
- Informationen von thescreener.com
Tools
Fundamentalanalyse
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers AG | 15.04.2025 12 Monate | 15.04.2025 | 12 Monate | 46,84 53 | 46,84 | 53 | 13,151153 | UBS | ||
Siemens Healthineers AG | 09.04.2025 12 Monate | 09.04.2025 | 12 Monate | 46,84 65 | 46,84 | 65 | 38,770282 | JEFFERIES | ||
Siemens Healthineers AG | 07.04.2025 12 Monate | 07.04.2025 | 12 Monate | 46,84 60 | 46,84 | 60 | 28,095645 | BERNSTEIN RESEARCH | ||
Siemens Healthineers AG | 31.03.2025 12 Monate | 31.03.2025 | 12 Monate | 46,84 67 | 46,84 | 67 | 43,040137 | DEUTSCHE BANK RESEARCH | ||
Siemens Healthineers AG | 26.03.2025 12 Monate | 26.03.2025 | 12 Monate | 46,84 65 | 46,84 | 65 | 38,770282 | JEFFERIES | ||
Siemens Healthineers AG | 26.03.2025 12 Monate | 26.03.2025 | 12 Monate | 46,84 69,10 | 46,84 | 69,10 | 47,523484 | JPMORGAN | ||
Siemens Healthineers AG | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 46,84 | 46,84 | -- | DZ BANK | |||
Siemens Healthineers AG | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 46,84 60 | 46,84 | 60 | 28,095645 | GOLDMAN SACHS | ||
Siemens Healthineers AG | 10.02.2025 12 Monate | 10.02.2025 | 12 Monate | 46,84 53 | 46,84 | 53 | 13,151153 | UBS | ||
Siemens Healthineers AG | 06.02.2025 12 Monate | 06.02.2025 | 12 Monate | 46,84 65,90 | 46,84 | 65,90 | 40,691716 | JPMORGAN | ||
Siemens Healthineers AG | 06.02.2025 12 Monate | 06.02.2025 | 12 Monate | 46,84 60 | 46,84 | 60 | 28,095645 | JEFFERIES | ||
Siemens Healthineers AG | 06.02.2025 12 Monate | 06.02.2025 | 12 Monate | 46,84 66,00 | 46,84 | 66,00 | 40,905209 | BARCLAYS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers AG | 06.02.2025 12 Monate | 06.02.2025 | 12 Monate | 46,84 69,10 | 46,84 | 69,10 | 47,523484 | JPMORGAN | ||
Siemens Healthineers AG | 29.01.2025 12 Monate | 29.01.2025 | 12 Monate | 46,84 57,80 | 46,84 | 57,80 | 23,398804 | BERENBERG | ||
Siemens Healthineers AG | 23.01.2025 12 Monate | 23.01.2025 | 12 Monate | 46,84 53 | 46,84 | 53 | 13,151153 | UBS | ||
Siemens Healthineers AG | 14.01.2025 12 Monate | 14.01.2025 | 12 Monate | 46,84 53 | 46,84 | 53 | 13,151153 | UBS | ||
Siemens Healthineers AG | 13.01.2025 12 Monate | 13.01.2025 | 12 Monate | 46,84 60 | 46,84 | 60 | 28,095645 | JEFFERIES | ||
Siemens Healthineers AG | 13.01.2025 12 Monate | 13.01.2025 | 12 Monate | 46,84 56 | 46,84 | 56 | 19,555935 | GOLDMAN SACHS | ||
Siemens Healthineers AG | 12 Monate | 12 Monate | 46,84 62 | 46,84 | 62 | 32,3655 | DEUTSCHE BANK RESEARCH | |||
Siemens Healthineers AG | 19.12.2024 12 Monate | 19.12.2024 | 12 Monate | 46,84 60 | 46,84 | 60 | 28,095645 | JEFFERIES | ||
Siemens Healthineers AG | 18.12.2024 12 Monate | 18.12.2024 | 12 Monate | 46,84 65,90 | 46,84 | 65,90 | 40,691716 | JPMORGAN | ||
Siemens Healthineers AG | 11.12.2024 12 Monate | 11.12.2024 | 12 Monate | 46,84 | 46,84 | -- | JEFFERIES | |||
Siemens Healthineers AG | 11.12.2024 12 Monate | 11.12.2024 | 12 Monate | 46,84 60,50 | 46,84 | 60,50 | 29,163108 | BERNSTEIN RESEARCH | ||
Siemens Healthineers AG | 08.12.2024 12 Monate | 08.12.2024 | 12 Monate | 46,84 60 | 46,84 | 60 | 28,095645 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers AG | 02.12.2024 12 Monate | 02.12.2024 | 12 Monate | 46,84 53 | 46,84 | 53 | 13,151153 | UBS | ||
Siemens Healthineers AG | 02.12.2024 12 Monate | 02.12.2024 | 12 Monate | 46,84 65,90 | 46,84 | 65,90 | 40,691716 | JPMORGAN | ||
Siemens Healthineers AG | 26.11.2024 12 Monate | 26.11.2024 | 12 Monate | 46,84 53 | 46,84 | 53 | 13,151153 | UBS | ||
Siemens Healthineers AG | 20.11.2024 12 Monate | 20.11.2024 | 12 Monate | 46,84 60 | 46,84 | 60 | 28,095645 | JEFFERIES | ||
Siemens Healthineers AG | 20.11.2024 12 Monate | 20.11.2024 | 12 Monate | 46,84 62,50 | 46,84 | 62,50 | 33,432963 | BARCLAYS | ||
Siemens Healthineers AG | 14.11.2024 12 Monate | 14.11.2024 | 12 Monate | 46,84 65,90 | 46,84 | 65,90 | 40,691716 | JPMORGAN | ||
Siemens Healthineers AG | 12.11.2024 12 Monate | 12.11.2024 | 12 Monate | 46,84 53 | 46,84 | 53 | 13,151153 | UBS | ||
Siemens Healthineers AG | 11.11.2024 12 Monate | 11.11.2024 | 12 Monate | 46,84 | 46,84 | -- | DZ BANK | |||
Siemens Healthineers AG | 08.11.2024 12 Monate | 08.11.2024 | 12 Monate | 46,84 62 | 46,84 | 62 | 32,3655 | DEUTSCHE BANK RESEARCH | ||
Siemens Healthineers AG | 07.11.2024 12 Monate | 07.11.2024 | 12 Monate | 46,84 60 | 46,84 | 60 | 28,095645 | DEUTSCHE BANK RESEARCH | ||
Siemens Healthineers AG | 07.11.2024 12 Monate | 07.11.2024 | 12 Monate | 46,84 62,50 | 46,84 | 62,50 | 33,432963 | BARCLAYS | ||
Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 46,84 60,50 | 46,84 | 60,50 | 29,163108 | BERNSTEIN RESEARCH |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 46,84 53 | 46,84 | 53 | 13,151153 | UBS | ||
Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 46,84 54 | 46,84 | 54 | 15,28608 | GOLDMAN SACHS | ||
Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 46,84 60 | 46,84 | 60 | 28,095645 | JEFFERIES | ||
Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 46,84 51 | 46,84 | 51 | 8,881298 | UBS | ||
Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 46,84 65,90 | 46,84 | 65,90 | 40,691716 | JPMORGAN | ||
Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 46,84 67,10 | 46,84 | 67,10 | 43,253629 | JPMORGAN | ||
Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 46,84 58 | 46,84 | 58 | 23,82579 | JEFFERIES | ||
Siemens Healthineers AG | 06.11.2024 12 Monate | 06.11.2024 | 12 Monate | 46,84 54 | 46,84 | 54 | 15,28608 | GOLDMAN SACHS | ||
Siemens Healthineers AG | 31.10.2024 12 Monate | 31.10.2024 | 12 Monate | 46,84 67,10 | 46,84 | 67,10 | 43,253629 | JPMORGAN | ||
Siemens Healthineers AG | 30.10.2024 12 Monate | 30.10.2024 | 12 Monate | 46,84 60 | 46,84 | 60 | 28,095645 | DEUTSCHE BANK RESEARCH | ||
Siemens Healthineers AG | 30.09.2024 12 Monate | 30.09.2024 | 12 Monate | 46,84 60 | 46,84 | 60 | 28,095645 | DEUTSCHE BANK RESEARCH | ||
Siemens Healthineers AG | 26.09.2024 12 Monate | 26.09.2024 | 12 Monate | 46,84 67,10 | 46,84 | 67,10 | 43,253629 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers AG | 26.09.2024 12 Monate | 26.09.2024 | 12 Monate | 46,84 58 | 46,84 | 58 | 23,82579 | JEFFERIES | ||
Siemens Healthineers AG | 25.09.2024 12 Monate | 25.09.2024 | 12 Monate | 46,84 51 | 46,84 | 51 | 8,881298 | UBS | ||
Siemens Healthineers AG | 24.09.2024 12 Monate | 24.09.2024 | 12 Monate | 46,84 57,80 | 46,84 | 57,80 | 23,398804 | BERENBERG | ||
Siemens Healthineers AG | 10.09.2024 12 Monate | 10.09.2024 | 12 Monate | 46,84 57,80 | 46,84 | 57,80 | 23,398804 | BERENBERG | ||
Siemens Healthineers AG | 20.08.2024 12 Monate | 20.08.2024 | 12 Monate | 46,84 57,80 | 46,84 | 57,80 | 23,398804 | BERENBERG | ||
Siemens Healthineers AG | 02.08.2024 12 Monate | 02.08.2024 | 12 Monate | 46,84 | 46,84 | -- | DZ BANK | |||
Siemens Healthineers AG | 02.08.2024 12 Monate | 02.08.2024 | 12 Monate | 46,84 56 | 46,84 | 56 | 19,555935 | UBS | ||
Siemens Healthineers AG | 01.08.2024 12 Monate | 01.08.2024 | 12 Monate | 46,84 58 | 46,84 | 58 | 23,82579 | JEFFERIES | ||
Siemens Healthineers AG | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 46,84 60 | 46,84 | 60 | 28,095645 | UBS | ||
Siemens Healthineers AG | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 46,84 61 | 46,84 | 61 | 30,230572 | BARCLAYS | ||
Siemens Healthineers AG | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 46,84 72,90 | 46,84 | 72,90 | 55,636208 | JPMORGAN | ||
Siemens Healthineers AG | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 46,84 60 | 46,84 | 60 | 28,095645 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers AG | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 46,84 54 | 46,84 | 54 | 15,28608 | GOLDMAN SACHS | ||
Siemens Healthineers AG | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 46,84 57 | 46,84 | 57 | 21,690863 | GOLDMAN SACHS | ||
Siemens Healthineers AG | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 46,84 60,50 | 46,84 | 60,50 | 29,163108 | BARCLAYS | ||
Siemens Healthineers AG | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 46,84 67,10 | 46,84 | 67,10 | 43,253629 | JPMORGAN | ||
Siemens Healthineers AG | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 46,84 64,50 | 46,84 | 64,50 | 37,702818 | BERNSTEIN RESEARCH | ||
Siemens Healthineers AG | 24.07.2024 12 Monate | 24.07.2024 | 12 Monate | 46,84 72,90 | 46,84 | 72,90 | 55,636208 | JPMORGAN | ||
Siemens Healthineers AG | 02.07.2024 12 Monate | 02.07.2024 | 12 Monate | 46,84 60 | 46,84 | 60 | 28,095645 | UBS | ||
Siemens Healthineers AG | 02.07.2024 12 Monate | 02.07.2024 | 12 Monate | 46,84 57 | 46,84 | 57 | 21,690863 | GOLDMAN SACHS | ||
Siemens Healthineers AG | 25.06.2024 12 Monate | 25.06.2024 | 12 Monate | 46,84 60 | 46,84 | 60 | 28,095645 | JEFFERIES | ||
Siemens Healthineers AG | 25.06.2024 12 Monate | 25.06.2024 | 12 Monate | 46,84 60 | 46,84 | 60 | 28,095645 | DEUTSCHE BANK RESEARCH | ||
Siemens Healthineers AG | 25.06.2024 12 Monate | 25.06.2024 | 12 Monate | 46,84 61 | 46,84 | 61 | 30,230572 | BARCLAYS | ||
Siemens Healthineers AG | 24.06.2024 12 Monate | 24.06.2024 | 12 Monate | 46,84 60 | 46,84 | 60 | 28,095645 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers AG | 24.06.2024 12 Monate | 24.06.2024 | 12 Monate | 46,84 72,90 | 46,84 | 72,90 | 55,636208 | JPMORGAN | ||
Siemens Healthineers AG | 05.06.2024 12 Monate | 05.06.2024 | 12 Monate | 46,84 60 | 46,84 | 60 | 28,095645 | JEFFERIES | ||
Siemens Healthineers AG | 21.05.2024 12 Monate | 21.05.2024 | 12 Monate | 46,84 58,20 | 46,84 | 58,20 | 24,252775 | BERENBERG | ||
Siemens Healthineers AG | 13.05.2024 12 Monate | 13.05.2024 | 12 Monate | 46,84 60 | 46,84 | 60 | 28,095645 | JEFFERIES | ||
Siemens Healthineers AG | 08.05.2024 12 Monate | 08.05.2024 | 12 Monate | 46,84 72,90 | 46,84 | 72,90 | 55,636208 | JPMORGAN | ||
Siemens Healthineers AG | 08.05.2024 12 Monate | 08.05.2024 | 12 Monate | 46,84 61 | 46,84 | 61 | 30,230572 | BARCLAYS | ||
Siemens Healthineers AG | 08.05.2024 12 Monate | 08.05.2024 | 12 Monate | 46,84 64,50 | 46,84 | 64,50 | 37,702818 | BERNSTEIN RESEARCH | ||
Siemens Healthineers AG | 08.05.2024 12 Monate | 08.05.2024 | 12 Monate | 46,84 60 | 46,84 | 60 | 28,095645 | DEUTSCHE BANK RESEARCH | ||
Siemens Healthineers AG | 08.05.2024 12 Monate | 08.05.2024 | 12 Monate | 46,84 57 | 46,84 | 57 | 21,690863 | GOLDMAN SACHS | ||
Siemens Healthineers AG | 07.05.2024 12 Monate | 07.05.2024 | 12 Monate | 46,84 60 | 46,84 | 60 | 28,095645 | UBS | ||
Siemens Healthineers AG | 07.05.2024 12 Monate | 07.05.2024 | 12 Monate | 46,84 57 | 46,84 | 57 | 21,690863 | GOLDMAN SACHS | ||
Siemens Healthineers AG | 07.05.2024 12 Monate | 07.05.2024 | 12 Monate | 46,84 60 | 46,84 | 60 | 28,095645 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers AG | 07.05.2024 12 Monate | 07.05.2024 | 12 Monate | 46,84 61 | 46,84 | 61 | 30,230572 | BARCLAYS | ||
Siemens Healthineers AG | 24.04.2024 12 Monate | 24.04.2024 | 12 Monate | 46,84 | 46,84 | -- | DZ BANK | |||
Siemens Healthineers AG | 27.03.2024 12 Monate | 27.03.2024 | 12 Monate | 46,84 66,20 | 46,84 | 66,20 | 41,332195 | JPMORGAN | ||
Siemens Healthineers AG | 27.03.2024 12 Monate | 27.03.2024 | 12 Monate | 46,84 60 | 46,84 | 60 | 28,095645 | JEFFERIES | ||
Siemens Healthineers AG | 27.03.2024 12 Monate | 27.03.2024 | 12 Monate | 46,84 60 | 46,84 | 60 | 28,095645 | DEUTSCHE BANK RESEARCH |
News
Aktuell
Datum | Terminart Information | Information |
---|---|---|
07.05.2025 | Bericht zum 2. Quartal Siemens Healthineers AG: Q2 2025 | Siemens Healthineers AG: Q2 2025 |
30.07.2025 | Bericht zum 3. Quartal Siemens Healthineers AG: Q3 2025 | Siemens Healthineers AG: Q3 2025 |
DZ BANK Produktauswahl
Discount Classic
Produktauswahl : Basiswert Siemens Healthineers AG
Min
Discount in %
Max
Optionsscheine Classic Long
Produktauswahl : Basiswert Siemens Healthineers AG
Min
Abstand zum Basispreis in %
Max
Optionsscheine Classic Short
Produktauswahl : Basiswert Siemens Healthineers AG
Min
Abstand zum Basispreis in %
Max
Aktienanleihen Classic
Produktauswahl : Basiswert Siemens Healthineers AG
Min
Abstand zum Basispreis in %
Max
Endlos Turbos Long
Produktauswahl : Basiswert Siemens Healthineers AG
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Siemens Healthineers AG
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M
