Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.07.2025 | 1,3827 USD | 1,3827 USD | 15.07.2025 | 1,3827 USD | 1,3827 USD | 14.07.2025 | 1,3827 USD | 1,3827 USD | 11.07.2025 | 1,3827 USD | 1,3827 USD | 10.07.2025 | 1,3827 USD | 1,3827 USD | 09.07.2025 | 1,3827 USD | 1,3827 USD | 08.07.2025 | 1,3827 USD | 1,3827 USD | 07.07.2025 | 1,3827 USD | 1,3827 USD | 04.07.2025 | 1,3827 USD | 1,3827 USD | 03.07.2025 | 1,3827 USD | 1,3827 USD | 02.07.2025 | 1,3827 USD | 1,3827 USD | 01.07.2025 | 1,3827 USD | 1,3827 USD | 30.06.2025 | 1,3827 USD | 1,3827 USD | 27.06.2025 | 1,3827 USD | 1,3827 USD | 26.06.2025 | 1,3827 USD | 1,3827 USD | 25.06.2025 | 1,3827 USD | 1,3827 USD | 24.06.2025 | 1,3827 USD | 1,3827 USD | 23.06.2025 | 1,3827 USD | 1,3827 USD | 20.06.2025 | 1,3827 USD | 1,3827 USD | 19.06.2025 | 1,3827 USD | 1,3827 USD | 18.06.2025 | 1,3827 USD | 1,3827 USD | 17.06.2025 | 1,3827 USD | 1,3827 USD | 16.06.2025 | 1,3827 USD | 1,3827 USD | 13.06.2025 | 1,3827 USD | 1,3827 USD | 12.06.2025 | 1,3827 USD | 1,3827 USD | 11.06.2025 | 1,3827 USD | 1,3827 USD | 10.06.2025 | 1,3827 USD | 1,3827 USD | 09.06.2025 | 1,3827 USD | 1,3827 USD | 06.06.2025 | 1,3827 USD | 1,3827 USD | 05.06.2025 | 1,3827 USD | 1,3827 USD | 04.06.2025 | 1,3827 USD | 1,3827 USD | 03.06.2025 | 1,3827 USD | 1,3827 USD | 02.06.2025 | 1,3827 USD | 1,3827 USD | 30.05.2025 | 1,3827 USD | 1,3827 USD | 29.05.2025 | 1,3827 USD | 1,3827 USD | 28.05.2025 | 1,3827 USD | 1,3827 USD | 27.05.2025 | 1,3827 USD | 1,3827 USD | 26.05.2025 | 1,3827 USD | 1,3827 USD | 23.05.2025 | 1,3827 USD | 1,3827 USD | 22.05.2025 | 1,3827 USD | 1,3827 USD | 21.05.2025 | 1,3827 USD | 1,3827 USD | 20.05.2025 | 1,3827 USD | 1,3827 USD | 19.05.2025 | 1,3827 USD | 1,3827 USD | 16.05.2025 | 1,3827 USD | 1,3827 USD | 15.05.2025 | 1,3827 USD | 1,3827 USD | 14.05.2025 | 1,3827 USD | 1,3827 USD | 13.05.2025 | 1,3827 USD | 1,3827 USD | 12.05.2025 | 1,3827 USD | 1,3827 USD | 09.05.2025 | 1,3827 USD | 1,3827 USD | 08.05.2025 | 1,3827 USD | 1,3827 USD | 07.05.2025 | 1,3827 USD | 1,3827 USD | 06.05.2025 | 1,3827 USD | 1,3827 USD | 05.05.2025 | 1,3827 USD | 1,3827 USD | 02.05.2025 | 1,3827 USD | 1,3827 USD | 01.05.2025 | 1,3827 USD | 1,3827 USD | 30.04.2025 | 1,3827 USD | 1,3827 USD | 29.04.2025 | 1,3827 USD | 1,3827 USD | 28.04.2025 | 1,3827 USD | 1,3827 USD | 25.04.2025 | 1,3827 USD | 1,3827 USD | 24.04.2025 | 1,3827 USD | 1,3827 USD | 23.04.2025 | 1,3827 USD | 1,3827 USD | 22.04.2025 | 1,3827 USD | 1,3827 USD | 21.04.2025 | 1,3827 USD | 1,3827 USD | 18.04.2025 | 1,3827 USD | 1,3827 USD | 17.04.2025 | 1,3827 USD | 1,3827 USD | 16.04.2025 | 1,3827 USD | 1,3827 USD | 15.04.2025 | 1,3827 USD | 1,3827 USD | 14.04.2025 | 1,3827 USD | 1,3827 USD | 11.04.2025 | 1,3827 USD | 1,3827 USD | 10.04.2025 | 1,3827 USD | 1,3827 USD | 09.04.2025 | 1,3827 USD | 1,3827 USD | 08.04.2025 | 1,3827 USD | 1,3827 USD | 07.04.2025 | 1,3827 USD | 1,3827 USD | 04.04.2025 | 1,3827 USD | 1,3827 USD | 03.04.2025 | 1,3827 USD | 1,3827 USD | 02.04.2025 | 1,3827 USD | 1,3827 USD | 01.04.2025 | 1,3827 USD | 1,3827 USD | 31.03.2025 | 1,3827 USD | 1,3827 USD | 28.03.2025 | 1,3827 USD | 1,3827 USD | 27.03.2025 | 1,3827 USD | 1,3827 USD | 26.03.2025 | 1,3827 USD | 1,3827 USD | 25.03.2025 | 1,3827 USD | 1,3827 USD | 24.03.2025 | 1,3827 USD | 1,3827 USD | 21.03.2025 | 1,3827 USD | 1,3827 USD | 20.03.2025 | 1,3827 USD | 1,3827 USD | 19.03.2025 | 1,3827 USD | 1,3827 USD | 18.03.2025 | 1,3827 USD | 1,3827 USD | 17.03.2025 | 1,3827 USD | 1,3827 USD | 14.03.2025 | 1,3827 USD | 1,3827 USD | 13.03.2025 | 1,3827 USD | 1,3827 USD | 12.03.2025 | 1,3827 USD | 1,3827 USD | 11.03.2025 | 1,3827 USD | 1,3827 USD | 10.03.2025 | 1,3827 USD | 1,3827 USD | 07.03.2025 | 1,3827 USD | 1,3827 USD | 06.03.2025 | 1,3827 USD | 1,3827 USD | 05.03.2025 | 1,3827 USD | 1,3827 USD | 04.03.2025 | 1,3827 USD | 1,3827 USD | 03.03.2025 | 1,3827 USD | 1,3827 USD | 28.02.2025 | 1,383 USD | 1,383 USD | 27.02.2025 | 1,3831 USD | 1,3831 USD | 26.02.2025 | 1,3832 USD | 1,3832 USD | 25.02.2025 | 1,3833 USD | 1,3833 USD | 24.02.2025 | 1,3834 USD | 1,3834 USD | 21.02.2025 | 1,3837 USD | 1,3837 USD | 20.02.2025 | 1,3838 USD | 1,3838 USD | 19.02.2025 | 1,3839 USD | 1,3839 USD | 18.02.2025 | 1,384 USD | 1,384 USD | 17.02.2025 | 1,3841 USD | 1,3841 USD | 14.02.2025 | 1,3844 USD | 1,3844 USD | 13.02.2025 | 1,3845 USD | 1,3845 USD | 12.02.2025 | 1,3846 USD | 1,3846 USD | 11.02.2025 | 1,3847 USD | 1,3847 USD | 10.02.2025 | 1,3848 USD | 1,3848 USD | 07.02.2025 | 1,3851 USD | 1,3851 USD | 06.02.2025 | 1,3852 USD | 1,3852 USD | 05.02.2025 | 1,3853 USD | 1,3853 USD | 04.02.2025 | 1,3854 USD | 1,3854 USD | 03.02.2025 | 1,3855 USD | 1,3855 USD | 31.01.2025 | 1,3858 USD | 1,3858 USD | 30.01.2025 | 1,3859 USD | 1,3859 USD | 29.01.2025 | 1,386 USD | 1,386 USD | 28.01.2025 | 1,3861 USD | 1,3861 USD | 27.01.2025 | 1,3862 USD | 1,3862 USD | 24.01.2025 | 1,3865 USD | 1,3865 USD | 23.01.2025 | 1,3866 USD | 1,3866 USD | 22.01.2025 | 1,3867 USD | 1,3867 USD | 21.01.2025 | 1,3868 USD | 1,3868 USD | 20.01.2025 | 1,3869 USD | 1,3869 USD | 17.01.2025 | 1,3872 USD | 1,3872 USD | 16.01.2025 | 1,3873 USD | 1,3873 USD | 15.01.2025 | 1,3874 USD | 1,3874 USD | 14.01.2025 | 1,3875 USD | 1,3875 USD | 13.01.2025 | 1,3876 USD | 1,3876 USD | 10.01.2025 | 1,3879 USD | 1,3879 USD | 09.01.2025 | 1,388 USD | 1,388 USD | 08.01.2025 | 1,3881 USD | 1,3881 USD | 07.01.2025 | 1,3882 USD | 1,3882 USD | 06.01.2025 | 1,3883 USD | 1,3883 USD | 03.01.2025 | 1,3886 USD | 1,3886 USD | 02.01.2025 | 1,3887 USD | 1,3887 USD | 30.12.2024 | 1,389 USD | 1,389 USD | 27.12.2024 | 1,3893 USD | 1,3893 USD | 26.12.2024 | 1,3894 USD | 1,3894 USD | 24.12.2024 | 1,3896 USD | 1,3896 USD | 23.12.2024 | 1,3897 USD | 1,3897 USD | 20.12.2024 | 1,39 USD | 1,39 USD | 19.12.2024 | 1,3901 USD | 1,3901 USD | 18.12.2024 | 1,3902 USD | 1,3902 USD | 17.12.2024 | 1,3903 USD | 1,3903 USD | 16.12.2024 | 1,3904 USD | 1,3904 USD | 13.12.2024 | 1,3907 USD | 1,3907 USD | 12.12.2024 | 1,3908 USD | 1,3908 USD | 11.12.2024 | 1,3909 USD | 1,3909 USD | 10.12.2024 | 1,391 USD | 1,391 USD | 09.12.2024 | 1,3911 USD | 1,3911 USD | 06.12.2024 | 1,3914 USD | 1,3914 USD | 05.12.2024 | 1,3915 USD | 1,3915 USD | 04.12.2024 | 1,3916 USD | 1,3916 USD | 03.12.2024 | 1,3917 USD | 1,3917 USD | 02.12.2024 | 1,3918 USD | 1,3918 USD | 29.11.2024 | 1,3921 USD | 1,3921 USD | 28.11.2024 | 1,3922 USD | 1,3922 USD | 27.11.2024 | 1,3923 USD | 1,3923 USD | 26.11.2024 | 1,3924 USD | 1,3924 USD | 25.11.2024 | 1,3925 USD | 1,3925 USD | 22.11.2024 | 1,3928 USD | 1,3928 USD | 21.11.2024 | 1,3929 USD | 1,3929 USD | 20.11.2024 | 1,393 USD | 1,393 USD | 19.11.2024 | 1,3931 USD | 1,3931 USD | 18.11.2024 | 1,3932 USD | 1,3932 USD | 15.11.2024 | 1,3935 USD | 1,3935 USD | 14.11.2024 | 1,3936 USD | 1,3936 USD | 13.11.2024 | 1,3937 USD | 1,3937 USD | 12.11.2024 | 1,3938 USD | 1,3938 USD | 11.11.2024 | 1,3939 USD | 1,3939 USD | 08.11.2024 | 1,3942 USD | 1,3942 USD | 07.11.2024 | 1,3943 USD | 1,3943 USD | 06.11.2024 | 1,3944 USD | 1,3944 USD | 05.11.2024 | 1,3945 USD | 1,3945 USD | 04.11.2024 | 1,3946 USD | 1,3946 USD | 01.11.2024 | 1,3949 USD | 1,3949 USD | 31.10.2024 | 1,395 USD | 1,395 USD | 30.10.2024 | 1,3951 USD | 1,3951 USD | 29.10.2024 | 1,3952 USD | 1,3952 USD | 28.10.2024 | 1,3953 USD | 1,3953 USD | 25.10.2024 | 1,3956 USD | 1,3956 USD | 24.10.2024 | 1,3957 USD | 1,3957 USD | 23.10.2024 | 1,3958 USD | 1,3958 USD | 22.10.2024 | 1,3959 USD | 1,3959 USD | 21.10.2024 | 1,396 USD | 1,396 USD | 18.10.2024 | 1,3963 USD | 1,3963 USD | 17.10.2024 | 1,3964 USD | 1,3964 USD | 16.10.2024 | 1,3965 USD | 1,3965 USD | 15.10.2024 | 1,3966 USD | 1,3966 USD | 14.10.2024 | 1,3967 USD | 1,3967 USD | 11.10.2024 | 1,397 USD | 1,397 USD | 10.10.2024 | 1,3971 USD | 1,3971 USD | 09.10.2024 | 1,3972 USD | 1,3972 USD | 08.10.2024 | 1,3973 USD | 1,3973 USD | 07.10.2024 | 1,3974 USD | 1,3974 USD | 04.10.2024 | 1,3977 USD | 1,3977 USD | 03.10.2024 | 1,3978 USD | 1,3978 USD | 02.10.2024 | 1,3979 USD | 1,3979 USD | 01.10.2024 | 1,398 USD | 1,398 USD | 30.09.2024 | 1,3981 USD | 1,3981 USD | 27.09.2024 | 1,3984 USD | 1,3984 USD | 26.09.2024 | 1,3985 USD | 1,3985 USD | 25.09.2024 | 1,3986 USD | 1,3986 USD | 24.09.2024 | 1,3987 USD | 1,3987 USD | 23.09.2024 | 1,3988 USD | 1,3988 USD | 20.09.2024 | 1,3991 USD | 1,3991 USD | 19.09.2024 | 1,3992 USD | 1,3992 USD | 18.09.2024 | 1,3993 USD | 1,3993 USD | 17.09.2024 | 1,3994 USD | 1,3994 USD | 16.09.2024 | 1,3995 USD | 1,3995 USD | 13.09.2024 | 1,3998 USD | 1,3998 USD | 12.09.2024 | 1,3999 USD | 1,3999 USD | 11.09.2024 | 1,40 USD | 1,40 USD | 10.09.2024 | 1,4001 USD | 1,4001 USD | 09.09.2024 | 1,4002 USD | 1,4002 USD | 06.09.2024 | 1,4005 USD | 1,4005 USD | 05.09.2024 | 1,4006 USD | 1,4006 USD | 04.09.2024 | 1,4007 USD | 1,4007 USD | 03.09.2024 | 1,4008 USD | 1,4008 USD | 02.09.2024 | 1,4009 USD | 1,4009 USD | 30.08.2024 | 1,4009 USD | 1,4009 USD | 29.08.2024 | 1,4009 USD | 1,4009 USD | 28.08.2024 | 1,4009 USD | 1,4009 USD | 27.08.2024 | 1,4009 USD | 1,4009 USD | 26.08.2024 | 1,4009 USD | 1,4009 USD | 23.08.2024 | 1,4009 USD | 1,4009 USD | 22.08.2024 | 1,4009 USD | 1,4009 USD | 21.08.2024 | 1,4009 USD | 1,4009 USD | 20.08.2024 | 1,4009 USD | 1,4009 USD | 19.08.2024 | 1,4009 USD | 1,4009 USD | 16.08.2024 | 1,4009 USD | 1,4009 USD | 15.08.2024 | 1,4009 USD | 1,4009 USD | 14.08.2024 | 1,4009 USD | 1,4009 USD | 13.08.2024 | 1,4009 USD | 1,4009 USD | 12.08.2024 | 1,4009 USD | 1,4009 USD | 09.08.2024 | 1,4009 USD | 1,4009 USD | 08.08.2024 | 1,4009 USD | 1,4009 USD | 07.08.2024 | 1,4009 USD | 1,4009 USD | 06.08.2024 | 1,4009 USD | 1,4009 USD | 05.08.2024 | 1,4009 USD | 1,4009 USD | 02.08.2024 | 1,4009 USD | 1,4009 USD | 01.08.2024 | 1,4009 USD | 1,4009 USD | 31.07.2024 | 1,401 USD | 1,401 USD | 30.07.2024 | 1,4011 USD | 1,4011 USD | 29.07.2024 | 1,4012 USD | 1,4012 USD | 26.07.2024 | 1,4015 USD | 1,4015 USD | 25.07.2024 | 1,4016 USD | 1,4016 USD | 24.07.2024 | 1,4017 USD | 1,4017 USD | 23.07.2024 | 1,4018 USD | 1,4018 USD | 22.07.2024 | 1,4019 USD | 1,4019 USD | 19.07.2024 | 1,4022 USD | 1,4022 USD | 18.07.2024 | 1,4023 USD | 1,4023 USD | 17.07.2024 | 1,4024 USD | 1,4024 USD | 16.07.2024 | 1,4025 USD | 1,4025 USD | 15.07.2024 | 1,4026 USD | 1,4026 USD | 12.07.2024 | 1,4029 USD | 1,4029 USD | 11.07.2024 | 1,403 USD | 1,403 USD | 10.07.2024 | 1,4031 USD | 1,4031 USD | 09.07.2024 | 1,4032 USD | 1,4032 USD | 08.07.2024 | 1,4033 USD | 1,4033 USD | 05.07.2024 | 1,4036 USD | 1,4036 USD | 04.07.2024 | 1,4037 USD | 1,4037 USD | 03.07.2024 | 1,4038 USD | 1,4038 USD | 02.07.2024 | 1,4039 USD | 1,4039 USD | 01.07.2024 | 1,404 USD | 1,404 USD | 28.06.2024 | 1,4043 USD | 1,4043 USD | 27.06.2024 | 1,4044 USD | 1,4044 USD | 26.06.2024 | 1,4045 USD | 1,4045 USD | 25.06.2024 | 1,4046 USD | 1,4046 USD | 24.06.2024 | 1,4047 USD | 1,4047 USD | 21.06.2024 | 1,405 USD | 1,405 USD | 20.06.2024 | 1,4051 USD | 1,4051 USD | 19.06.2024 | 1,4052 USD | 1,4052 USD | 18.06.2024 | 1,4053 USD | 1,4053 USD | 17.06.2024 | 1,4054 USD | 1,4054 USD | 14.06.2024 | 1,4057 USD | 1,4057 USD | 13.06.2024 | 1,4058 USD | 1,4058 USD | 12.06.2024 | 1,4059 USD | 1,4059 USD | 11.06.2024 | 1,406 USD | 1,406 USD | 10.06.2024 | 1,4061 USD | 1,4061 USD | 07.06.2024 | 1,4064 USD | 1,4064 USD | 06.06.2024 | 1,4065 USD | 1,4065 USD | 05.06.2024 | 1,4066 USD | 1,4066 USD | 04.06.2024 | 1,4067 USD | 1,4067 USD | 03.06.2024 | 1,4068 USD | 1,4068 USD | 31.05.2024 | 1,4071 USD | 1,4071 USD | 30.05.2024 | 1,4072 USD | 1,4072 USD | 29.05.2024 | 1,4073 USD | 1,4073 USD | 28.05.2024 | 1,4074 USD | 1,4074 USD | 27.05.2024 | 1,4075 USD | 1,4075 USD | 24.05.2024 | 1,4078 USD | 1,4078 USD | 23.05.2024 | 1,4079 USD | 1,4079 USD | 22.05.2024 | 1,408 USD | 1,408 USD | 21.05.2024 | 1,4081 USD | 1,4081 USD | 20.05.2024 | 1,4082 USD | 1,4082 USD | 17.05.2024 | 1,4085 USD | 1,4085 USD | 16.05.2024 | 1,4086 USD | 1,4086 USD | 15.05.2024 | 1,4087 USD | 1,4087 USD | 14.05.2024 | 1,4088 USD | 1,4088 USD | 13.05.2024 | 1,4089 USD | 1,4089 USD | 10.05.2024 | 1,4092 USD | 1,4092 USD | 09.05.2024 | 1,4093 USD | 1,4093 USD | 08.05.2024 | 1,4094 USD | 1,4094 USD | 07.05.2024 | 1,4095 USD | 1,4095 USD | 06.05.2024 | 1,4096 USD | 1,4096 USD | 03.05.2024 | 1,4099 USD | 1,4099 USD | 02.05.2024 | 1,41 USD | 1,41 USD | 01.05.2024 | 1,4101 USD | 1,4101 USD | 30.04.2024 | 1,4102 USD | 1,4102 USD | 29.04.2024 | 1,4103 USD | 1,4103 USD | 26.04.2024 | 1,4106 USD | 1,4106 USD | 25.04.2024 | 1,4107 USD | 1,4107 USD | 24.04.2024 | 1,4108 USD | 1,4108 USD | 23.04.2024 | 1,4109 USD | 1,4109 USD | 22.04.2024 | 1,411 USD | 1,411 USD | 19.04.2024 | 1,4113 USD | 1,4113 USD | 18.04.2024 | 1,4114 USD | 1,4114 USD | 17.04.2024 | 1,4115 USD | 1,4115 USD | 16.04.2024 | 1,4116 USD | 1,4116 USD | 15.04.2024 | 1,4117 USD | 1,4117 USD | 12.04.2024 | 1,412 USD | 1,412 USD | 11.04.2024 | 1,4121 USD | 1,4121 USD | 10.04.2024 | 1,4122 USD | 1,4122 USD | 09.04.2024 | 1,4123 USD | 1,4123 USD | 08.04.2024 | 1,4124 USD | 1,4124 USD | 05.04.2024 | 1,4127 USD | 1,4127 USD | 04.04.2024 | 1,4128 USD | 1,4128 USD | 03.04.2024 | 1,4129 USD | 1,4129 USD | 02.04.2024 | 1,413 USD | 1,413 USD | 01.04.2024 | 1,4131 USD | 1,4131 USD | 29.03.2024 | 1,4134 USD | 1,4134 USD | 28.03.2024 | 1,4135 USD | 1,4135 USD | 27.03.2024 | 1,4136 USD | 1,4136 USD | 26.03.2024 | 1,4137 USD | 1,4137 USD | 25.03.2024 | 1,4138 USD | 1,4138 USD | 23.03.2024 | 1,414 USD | 1,414 USD | 22.03.2024 | 1,4141 USD | 1,4141 USD | 21.03.2024 | 1,4142 USD | 1,4142 USD | 20.03.2024 | 1,4143 USD | 1,4143 USD | 19.03.2024 | 1,4144 USD | 1,4144 USD | 18.03.2024 | 1,4145 USD | 1,4145 USD | 15.03.2024 | 1,4148 USD | 1,4148 USD | 14.03.2024 | 1,4149 USD | 1,4149 USD | 13.03.2024 | 1,415 USD | 1,415 USD | 12.03.2024 | 1,4151 USD | 1,4151 USD | 11.03.2024 | 1,4152 USD | 1,4152 USD | 08.03.2024 | 1,4155 USD | 1,4155 USD | 07.03.2024 | 1,4156 USD | 1,4156 USD | 06.03.2024 | 1,4157 USD | 1,4157 USD | 05.03.2024 | 1,4158 USD | 1,4158 USD | 04.03.2024 | 1,4159 USD | 1,4159 USD | 01.03.2024 | 1,4162 USD | 1,4162 USD | 29.02.2024 | 1,4163 USD | 1,4163 USD | 28.02.2024 | 1,4164 USD | 1,4164 USD | 27.02.2024 | 1,4165 USD | 1,4165 USD | 26.02.2024 | 1,4166 USD | 1,4166 USD | 24.02.2024 | 1,4168 USD | 1,4168 USD | 23.02.2024 | 1,4169 USD | 1,4169 USD | 22.02.2024 | 1,417 USD | 1,417 USD | 21.02.2024 | 1,4171 USD | 1,4171 USD | 20.02.2024 | 1,4172 USD | 1,4172 USD | 19.02.2024 | 1,4173 USD | 1,4173 USD | 16.02.2024 | 1,4176 USD | 1,4176 USD | 15.02.2024 | 1,4177 USD | 1,4177 USD | 14.02.2024 | 1,4178 USD | 1,4178 USD | 13.02.2024 | 1,4179 USD | 1,4179 USD | 12.02.2024 | 1,418 USD | 1,418 USD | 09.02.2024 | 1,4183 USD | 1,4183 USD | 08.02.2024 | 1,4184 USD | 1,4184 USD | 07.02.2024 | 1,4185 USD | 1,4185 USD | 06.02.2024 | 1,4186 USD | 1,4186 USD | 05.02.2024 | 1,4187 USD | 1,4187 USD | 02.02.2024 | 1,419 USD | 1,419 USD | 01.02.2024 | 1,4191 USD | 1,4191 USD | 31.01.2024 | 1,4192 USD | 1,4192 USD | 30.01.2024 | 1,4193 USD | 1,4193 USD | 29.01.2024 | 1,4194 USD | 1,4194 USD | 26.01.2024 | 1,4197 USD | 1,4197 USD | 25.01.2024 | 1,4198 USD | 1,4198 USD | 24.01.2024 | 1,4199 USD | 1,4199 USD | 23.01.2024 | 1,42 USD | 1,42 USD | 22.01.2024 | 1,4201 USD | 1,4201 USD | 19.01.2024 | 1,4204 USD | 1,4204 USD | 18.01.2024 | 1,4205 USD | 1,4205 USD | 17.01.2024 | 1,4206 USD | 1,4206 USD | 16.01.2024 | 1,4207 USD | 1,4207 USD | 15.01.2024 | 1,4208 USD | 1,4208 USD | 12.01.2024 | 1,4211 USD | 1,4211 USD | 11.01.2024 | 1,4212 USD | 1,4212 USD | 10.01.2024 | 1,4213 USD | 1,4213 USD | 09.01.2024 | 1,4214 USD | 1,4214 USD | 08.01.2024 | 1,4215 USD | 1,4215 USD | 05.01.2024 | 1,4218 USD | 1,4218 USD | 04.01.2024 | 1,4219 USD | 1,4219 USD | 03.01.2024 | 1,422 USD | 1,422 USD | 02.01.2024 | 1,4221 USD | 1,4221 USD | 29.12.2023 | 1,4225 USD | 1,4225 USD | 28.12.2023 | 1,4226 USD | 1,4226 USD | 27.12.2023 | 1,4227 USD | 1,4227 USD | 26.12.2023 | 1,4228 USD | 1,4228 USD | 22.12.2023 | 1,4232 USD | 1,4232 USD | 21.12.2023 | 1,4233 USD | 1,4233 USD | 20.12.2023 | 1,4234 USD | 1,4234 USD | 19.12.2023 | 1,4235 USD | 1,4235 USD | 18.12.2023 | 1,4236 USD | 1,4236 USD | 15.12.2023 | 1,4239 USD | 1,4239 USD | 14.12.2023 | 1,424 USD | 1,424 USD | 13.12.2023 | 1,4241 USD | 1,4241 USD | 12.12.2023 | 1,4242 USD | 1,4242 USD | 11.12.2023 | 1,4243 USD | 1,4243 USD | 09.12.2023 | 1,4245 USD | 1,4245 USD | 08.12.2023 | 1,4246 USD | 1,4246 USD | 07.12.2023 | 1,4247 USD | 1,4247 USD | 06.12.2023 | 1,4248 USD | 1,4248 USD | 05.12.2023 | 1,4249 USD | 1,4249 USD | 04.12.2023 | 1,425 USD | 1,425 USD | 01.12.2023 | 1,4253 USD | 1,4253 USD | 30.11.2023 | 1,4254 USD | 1,4254 USD | 29.11.2023 | 1,4255 USD | 1,4255 USD | 28.11.2023 | 1,4256 USD | 1,4256 USD | 27.11.2023 | 1,4257 USD | 1,4257 USD | 24.11.2023 | 1,426 USD | 1,426 USD | 23.11.2023 | 1,4261 USD | 1,4261 USD | 22.11.2023 | 1,4262 USD | 1,4262 USD | 21.11.2023 | 1,4263 USD | 1,4263 USD | 20.11.2023 | 1,4264 USD | 1,4264 USD | 17.11.2023 | 1,4267 USD | 1,4267 USD | 16.11.2023 | 1,4268 USD | 1,4268 USD | 15.11.2023 | 1,4269 USD | 1,4269 USD | 14.11.2023 | 1,427 USD | 1,427 USD | 13.11.2023 | 1,4271 USD | 1,4271 USD | 10.11.2023 | 1,4274 USD | 1,4274 USD | 09.11.2023 | 1,4275 USD | 1,4275 USD | 08.11.2023 | 1,4276 USD | 1,4276 USD | 07.11.2023 | 1,4277 USD | 1,4277 USD | 06.11.2023 | 1,4278 USD | 1,4278 USD | 03.11.2023 | 1,4281 USD | 1,4281 USD | 02.11.2023 | 1,4282 USD | 1,4282 USD | 01.11.2023 | 1,4283 USD | 1,4283 USD | 31.10.2023 | 1,4284 USD | 1,4284 USD | 30.10.2023 | 1,4285 USD | 1,4285 USD | 27.10.2023 | 1,4288 USD | 1,4288 USD | 26.10.2023 | 1,4289 USD | 1,4289 USD | 25.10.2023 | 1,429 USD | 1,429 USD | 24.10.2023 | 1,4291 USD | 1,4291 USD | 23.10.2023 | 1,4292 USD | 1,4292 USD | 20.10.2023 | 1,4295 USD | 1,4295 USD | 19.10.2023 | 1,4296 USD | 1,4296 USD | 18.10.2023 | 1,4297 USD | 1,4297 USD | 17.10.2023 | 1,4298 USD | 1,4298 USD | 16.10.2023 | 1,4299 USD | 1,4299 USD | 13.10.2023 | 1,4302 USD | 1,4302 USD | 12.10.2023 | 1,4303 USD | 1,4303 USD | 11.10.2023 | 1,4304 USD | 1,4304 USD | 10.10.2023 | 1,4305 USD | 1,4305 USD | 06.10.2023 | 1,4309 USD | 1,4309 USD | 05.10.2023 | 1,431 USD | 1,431 USD | 04.10.2023 | 1,4311 USD | 1,4311 USD | 03.10.2023 | 1,4312 USD | 1,4312 USD | 02.10.2023 | 1,4313 USD | 1,4313 USD | 29.09.2023 | 1,4316 USD | 1,4316 USD | 28.09.2023 | 1,4317 USD | 1,4317 USD | 27.09.2023 | 1,4318 USD | 1,4318 USD | 26.09.2023 | 1,4319 USD | 1,4319 USD | 25.09.2023 | 1,432 USD | 1,432 USD | 22.09.2023 | 1,4323 USD | 1,4323 USD | 21.09.2023 | 1,4324 USD | 1,4324 USD | 20.09.2023 | 1,4325 USD | 1,4325 USD | 19.09.2023 | 1,4326 USD | 1,4326 USD | 18.09.2023 | 1,4327 USD | 1,4327 USD | 15.09.2023 | 1,433 USD | 1,433 USD | 14.09.2023 | 1,4331 USD | 1,4331 USD | 13.09.2023 | 1,4332 USD | 1,4332 USD | 12.09.2023 | 1,4333 USD | 1,4333 USD | 11.09.2023 | 1,4334 USD | 1,4334 USD | 08.09.2023 | 1,4337 USD | 1,4337 USD | 07.09.2023 | 1,4338 USD | 1,4338 USD | 06.09.2023 | 1,4339 USD | 1,4339 USD | 05.09.2023 | 1,434 USD | 1,434 USD | 04.09.2023 | 1,4341 USD | 1,4341 USD | 01.09.2023 | 1,4344 USD | 1,4344 USD | 31.08.2023 | 1,4345 USD | 1,4345 USD | 30.08.2023 | 1,4346 USD | 1,4346 USD | 29.08.2023 | 1,4347 USD | 1,4347 USD | 28.08.2023 | 1,4348 USD | 1,4348 USD | 25.08.2023 | 1,4351 USD | 1,4351 USD | 24.08.2023 | 1,4352 USD | 1,4352 USD | 23.08.2023 | 1,4353 USD | 1,4353 USD | 22.08.2023 | 1,4354 USD | 1,4354 USD | 21.08.2023 | 1,4355 USD | 1,4355 USD | 18.08.2023 | 1,4358 USD | 1,4358 USD | 17.08.2023 | 1,4359 USD | 1,4359 USD | 16.08.2023 | 1,436 USD | 1,436 USD | 15.08.2023 | 1,4361 USD | 1,4361 USD | 14.08.2023 | 1,4362 USD | 1,4362 USD | 11.08.2023 | 1,4365 USD | 1,4365 USD | 10.08.2023 | 1,4366 USD | 1,4366 USD | 09.08.2023 | 1,4367 USD | 1,4367 USD | 08.08.2023 | 1,4368 USD | 1,4368 USD | 07.08.2023 | 1,4369 USD | 1,4369 USD | 04.08.2023 | 1,4372 USD | 1,4372 USD | 03.08.2023 | 1,4373 USD | 1,4373 USD | 02.08.2023 | 1,4374 USD | 1,4374 USD | 01.08.2023 | 1,4375 USD | 1,4375 USD | 31.07.2023 | 1,4375 USD | 1,4375 USD | 28.07.2023 | 1,4375 USD | 1,4375 USD | 27.07.2023 | 1,4375 USD | 1,4375 USD | 26.07.2023 | 1,4375 USD | 1,4375 USD | 25.07.2023 | 1,4375 USD | 1,4375 USD | 24.07.2023 | 1,4375 USD | 1,4375 USD | 21.07.2023 | 1,4375 USD | 1,4375 USD | 20.07.2023 | 1,4375 USD | 1,4375 USD | 19.07.2023 | 1,4375 USD | 1,4375 USD | 18.07.2023 | 1,4375 USD | 1,4375 USD | 17.07.2023 | 1,4375 USD | 1,4375 USD | 14.07.2023 | 1,4375 USD | 1,4375 USD | 13.07.2023 | 1,4375 USD | 1,4375 USD | 12.07.2023 | 1,4375 USD | 1,4375 USD | 11.07.2023 | 1,4375 USD | 1,4375 USD | 10.07.2023 | 1,4375 USD | 1,4375 USD | 07.07.2023 | 1,4375 USD | 1,4375 USD | 06.07.2023 | 1,4375 USD | 1,4375 USD | 05.07.2023 | 1,4375 USD | 1,4375 USD | 04.07.2023 | 1,4375 USD | 1,4375 USD | 03.07.2023 | 1,4375 USD | 1,4375 USD | 30.06.2023 | 1,4375 USD | 1,4375 USD | 29.06.2023 | 1,4375 USD | 1,4375 USD | 28.06.2023 | 1,4375 USD | 1,4375 USD | 27.06.2023 | 1,4375 USD | 1,4375 USD | 26.06.2023 | 1,4375 USD | 1,4375 USD | 23.06.2023 | 1,4375 USD | 1,4375 USD | 22.06.2023 | 1,4375 USD | 1,4375 USD | 21.06.2023 | 1,4375 USD | 1,4375 USD | 20.06.2023 | 1,4375 USD | 1,4375 USD | 19.06.2023 | 1,4375 USD | 1,4375 USD | 16.06.2023 | 1,4375 USD | 1,4375 USD | 15.06.2023 | 1,4375 USD | 1,4375 USD | 14.06.2023 | 1,4375 USD | 1,4375 USD | 13.06.2023 | 1,4375 USD | 1,4375 USD | 12.06.2023 | 1,4375 USD | 1,4375 USD | 09.06.2023 | 1,4375 USD | 1,4375 USD | 08.06.2023 | 1,4375 USD | 1,4375 USD | 07.06.2023 | 1,4375 USD | 1,4375 USD | 06.06.2023 | 1,4375 USD | 1,4375 USD | 05.06.2023 | 1,4375 USD | 1,4375 USD | 02.06.2023 | 1,4375 USD | 1,4375 USD | 01.06.2023 | 1,4375 USD | 1,4375 USD | 31.05.2023 | 1,4375 USD | 1,4375 USD | 30.05.2023 | 1,4375 USD | 1,4375 USD | 29.05.2023 | 1,4375 USD | 1,4375 USD | 26.05.2023 | 1,4375 USD | 1,4375 USD | 25.05.2023 | 1,4375 USD | 1,4375 USD | 24.05.2023 | 1,4375 USD | 1,4375 USD | 23.05.2023 | 1,4375 USD | 1,4375 USD | 22.05.2023 | 1,4375 USD | 1,4375 USD | 19.05.2023 | 1,4375 USD | 1,4375 USD | 18.05.2023 | 1,4375 USD | 1,4375 USD | 17.05.2023 | 1,4375 USD | 1,4375 USD | 16.05.2023 | 1,4375 USD | 1,4375 USD | 15.05.2023 | 1,4375 USD | 1,4375 USD | 12.05.2023 | 1,4375 USD | 1,4375 USD | 11.05.2023 | 1,4375 USD | 1,4375 USD | 10.05.2023 | 1,4375 USD | 1,4375 USD | 09.05.2023 | 1,4375 USD | 1,4375 USD | 08.05.2023 | 1,4375 USD | 1,4375 USD | 05.05.2023 | 1,4375 USD | 1,4375 USD | 04.05.2023 | 1,4375 USD | 1,4375 USD | 03.05.2023 | 1,4375 USD | 1,4375 USD | 02.05.2023 | 1,4375 USD | 1,4375 USD | 01.05.2023 | 1,4375 USD | 1,4375 USD | 28.04.2023 | 1,4375 USD | 1,4375 USD | 27.04.2023 | 1,4375 USD | 1,4375 USD | 26.04.2023 | 1,4375 USD | 1,4375 USD | 25.04.2023 | 1,4375 USD | 1,4375 USD | 24.04.2023 | 1,4375 USD | 1,4375 USD | 21.04.2023 | 1,4375 USD | 1,4375 USD | 20.04.2023 | 1,4375 USD | 1,4375 USD | 19.04.2023 | 1,4375 USD | 1,4375 USD | 18.04.2023 | 1,4375 USD | 1,4375 USD | 17.04.2023 | 1,4375 USD | 1,4375 USD | 14.04.2023 | 1,4375 USD | 1,4375 USD | 13.04.2023 | 1,4375 USD | 1,4375 USD | 12.04.2023 | 1,4375 USD | 1,4375 USD | 11.04.2023 | 1,4375 USD | 1,4375 USD | 10.04.2023 | 1,4375 USD | 1,4375 USD | 07.04.2023 | 1,4375 USD | 1,4375 USD | 06.04.2023 | 1,4375 USD | 1,4375 USD | 05.04.2023 | 1,4375 USD | 1,4375 USD | 04.04.2023 | 1,4375 USD | 1,4375 USD | 03.04.2023 | 1,4375 USD | 1,4375 USD | 31.03.2023 | 1,4375 USD | 1,4375 USD | 30.03.2023 | 1,4375 USD | 1,4375 USD | 28.03.2023 | 1,4375 USD | 1,4375 USD | 27.03.2023 | 1,4375 USD | 1,4375 USD | 24.03.2023 | 1,4375 USD | 1,4375 USD | 23.03.2023 | 1,4375 USD | 1,4375 USD | 22.03.2023 | 1,4375 USD | 1,4375 USD | 21.03.2023 | 1,4375 USD | 1,4375 USD | 20.03.2023 | 1,4375 USD | 1,4375 USD | 17.03.2023 | 1,4375 USD | 1,4375 USD | 16.03.2023 | 1,4375 USD | 1,4375 USD | 15.03.2023 | 1,4375 USD | 1,4375 USD | 14.03.2023 | 1,4375 USD | 1,4375 USD | 13.03.2023 | 1,4375 USD | 1,4375 USD | 10.03.2023 | 1,4375 USD | 1,4375 USD | 09.03.2023 | 1,4375 USD | 1,4375 USD | 08.03.2023 | 1,4375 USD | 1,4375 USD | 07.03.2023 | 1,4375 USD | 1,4375 USD | 06.03.2023 | 1,4375 USD | 1,4375 USD | 03.03.2023 | 1,4375 USD | 1,4375 USD | 02.03.2023 | 1,4375 USD | 1,4375 USD | 01.03.2023 | 1,4375 USD | 1,4375 USD | 28.02.2023 | 1,4375 USD | 1,4375 USD | 27.02.2023 | 1,4375 USD | 1,4375 USD | 24.02.2023 | 1,4375 USD | 1,4375 USD | 23.02.2023 | 1,4375 USD | 1,4375 USD | 22.02.2023 | 1,4375 USD | 1,4375 USD | 21.02.2023 | 1,4375 USD | 1,4375 USD | 20.02.2023 | 1,4375 USD | 1,4375 USD | 17.02.2023 | 1,4375 USD | 1,4375 USD | 16.02.2023 | 1,4375 USD | 1,4375 USD | 15.02.2023 | 1,4375 USD | 1,4375 USD | 14.02.2023 | 1,4375 USD | 1,4375 USD | 13.02.2023 | 1,4375 USD | 1,4375 USD | 10.02.2023 | 1,4375 USD | 1,4375 USD | 09.02.2023 | 1,4375 USD | 1,4375 USD | 08.02.2023 | 1,4375 USD | 1,4375 USD | 07.02.2023 | 1,4375 USD | 1,4375 USD | 06.02.2023 | 1,4375 USD | 1,4375 USD | 03.02.2023 | 1,4375 USD | 1,4375 USD | 02.02.2023 | 1,4375 USD | 1,4375 USD | 01.02.2023 | 1,4375 USD | 1,4375 USD | 31.01.2023 | 1,4375 USD | 1,4375 USD | 30.01.2023 | 1,4375 USD | 1,4375 USD | 27.01.2023 | 1,4375 USD | 1,4375 USD | 26.01.2023 | 1,4375 USD | 1,4375 USD | 25.01.2023 | 1,4375 USD | 1,4375 USD | 24.01.2023 | 1,4375 USD | 1,4375 USD | 23.01.2023 | 1,4375 USD | 1,4375 USD | 20.01.2023 | 1,4375 USD | 1,4375 USD | 19.01.2023 | 1,4375 USD | 1,4375 USD | 18.01.2023 | 1,4375 USD | 1,4375 USD | 17.01.2023 | 1,4375 USD | 1,4375 USD | 16.01.2023 | 1,4375 USD | 1,4375 USD | 13.01.2023 | 1,4375 USD | 1,4375 USD | 12.01.2023 | 1,4375 USD | 1,4375 USD | 11.01.2023 | 1,4375 USD | 1,4375 USD | 10.01.2023 | 1,4375 USD | 1,4375 USD | 09.01.2023 | 1,4375 USD | 1,4375 USD | 06.01.2023 | 1,4375 USD | 1,4375 USD | 05.01.2023 | 1,4375 USD | 1,4375 USD | 04.01.2023 | 1,4375 USD | 1,4375 USD | 03.01.2023 | 1,4375 USD | 1,4375 USD | 02.01.2023 | 1,4375 USD | 1,4375 USD | 30.12.2022 | 1,4375 USD | 1,4375 USD | 29.12.2022 | 1,4375 USD | 1,4375 USD | 28.12.2022 | 1,4375 USD | 1,4375 USD | 27.12.2022 | 1,4375 USD | 1,4375 USD | 26.12.2022 | 1,4375 USD | 1,4375 USD | 23.12.2022 | 1,4375 USD | 1,4375 USD | 22.12.2022 | 1,4375 USD | 1,4375 USD | 21.12.2022 | 1,4375 USD | 1,4375 USD | 20.12.2022 | 1,4375 USD | 1,4375 USD | 19.12.2022 | 1,4375 USD | 1,4375 USD | 16.12.2022 | 1,4375 USD | 1,4375 USD | 15.12.2022 | 1,4375 USD | 1,4375 USD | 14.12.2022 | 1,4375 USD | 1,4375 USD | 13.12.2022 | 1,4375 USD | 1,4375 USD | 12.12.2022 | 1,4375 USD | 1,4375 USD | 09.12.2022 | 1,4375 USD | 1,4375 USD | 08.12.2022 | 1,4375 USD | 1,4375 USD | 07.12.2022 | 1,4375 USD | 1,4375 USD | 06.12.2022 | 1,4375 USD | 1,4375 USD | 05.12.2022 | 1,4375 USD | 1,4375 USD | 02.12.2022 | 1,4375 USD | 1,4375 USD | 01.12.2022 | 1,4375 USD | 1,4375 USD | 30.11.2022 | 1,4375 USD | 1,4375 USD | 29.11.2022 | 1,4375 USD | 1,4375 USD | 28.11.2022 | 1,4375 USD | 1,4375 USD | 25.11.2022 | 1,4375 USD | 1,4375 USD | 24.11.2022 | 1,4375 USD | 1,4375 USD | 23.11.2022 | 1,4375 USD | 1,4375 USD | 22.11.2022 | 1,4375 USD | 1,4375 USD | 21.11.2022 | 1,4375 USD | 1,4375 USD | 18.11.2022 | 1,4375 USD | 1,4375 USD | 17.11.2022 | 1,4375 USD | 1,4375 USD | 16.11.2022 | 1,4375 USD | 1,4375 USD | 15.11.2022 | 1,4375 USD | 1,4375 USD | 14.11.2022 | 1,4375 USD | 1,4375 USD | 11.11.2022 | 1,4375 USD | 1,4375 USD | 10.11.2022 | 1,4375 USD | 1,4375 USD | 09.11.2022 | 1,4375 USD | 1,4375 USD | 08.11.2022 | 1,4375 USD | 1,4375 USD | 07.11.2022 | 1,4375 USD | 1,4375 USD | 04.11.2022 | 1,4375 USD | 1,4375 USD | 03.11.2022 | 1,4375 USD | 1,4375 USD | 02.11.2022 | 1,4375 USD | 1,4375 USD | 01.11.2022 | 1,4375 USD | 1,4375 USD | 31.10.2022 | 1,4375 USD | 1,4375 USD | 28.10.2022 | 1,4375 USD | 1,4375 USD | 27.10.2022 | 1,4375 USD | 1,4375 USD | 26.10.2022 | 1,4375 USD | 1,4375 USD | 25.10.2022 | 1,4375 USD | 1,4375 USD | 24.10.2022 | 1,4375 USD | 1,4375 USD | 21.10.2022 | 1,4375 USD | 1,4375 USD | 20.10.2022 | 1,4375 USD | 1,4375 USD | 19.10.2022 | 1,4375 USD | 1,4375 USD | 18.10.2022 | 1,4375 USD | 1,4375 USD | 17.10.2022 | 1,4375 USD | 1,4375 USD | 14.10.2022 | 1,4375 USD | 1,4375 USD | 13.10.2022 | 1,4375 USD | 1,4375 USD | 12.10.2022 | 1,4375 USD | 1,4375 USD | 11.10.2022 | 1,4375 USD | 1,4375 USD | 10.10.2022 | 1,4375 USD | 1,4375 USD | 07.10.2022 | 1,4375 USD | 1,4375 USD | 06.10.2022 | 1,4375 USD | 1,4375 USD | 05.10.2022 | 1,4375 USD | 1,4375 USD | 04.10.2022 | 1,4375 USD | 1,4375 USD | 03.10.2022 | 1,4375 USD | 1,4375 USD | 30.09.2022 | 1,4375 USD | 1,4375 USD | 29.09.2022 | 1,4375 USD | 1,4375 USD | 28.09.2022 | 1,4375 USD | 1,4375 USD | 27.09.2022 | 1,4375 USD | 1,4375 USD | 26.09.2022 | 1,4375 USD | 1,4375 USD | 23.09.2022 | 1,4375 USD | 1,4375 USD | 22.09.2022 | 1,4375 USD | 1,4375 USD | 21.09.2022 | 1,4375 USD | 1,4375 USD | 20.09.2022 | 1,4375 USD | 1,4375 USD | 19.09.2022 | 1,4375 USD | 1,4375 USD | 16.09.2022 | 1,4375 USD | 1,4375 USD | 15.09.2022 | 1,4375 USD | 1,4375 USD | 14.09.2022 | 1,4375 USD | 1,4375 USD | 13.09.2022 | 1,4375 USD | 1,4375 USD | 12.09.2022 | 1,4375 USD | 1,4375 USD | 09.09.2022 | 1,4375 USD | 1,4375 USD | 08.09.2022 | 1,4375 USD | 1,4375 USD | 07.09.2022 | 1,4375 USD | 1,4375 USD | 06.09.2022 | 1,4375 USD | 1,4375 USD | 05.09.2022 | 1,4375 USD | 1,4375 USD | 02.09.2022 | 1,4375 USD | 1,4375 USD | 01.09.2022 | 1,4375 USD | 1,4375 USD | 31.08.2022 | 1,4375 USD | 1,4375 USD | 30.08.2022 | 1,4375 USD | 1,4375 USD | 29.08.2022 | 1,4375 USD | 1,4375 USD | 26.08.2022 | 1,4375 USD | 1,4375 USD | 25.08.2022 | 1,4375 USD | 1,4375 USD | 24.08.2022 | 1,4375 USD | 1,4375 USD | 23.08.2022 | 1,4375 USD | 1,4375 USD | 22.08.2022 | 1,4375 USD | 1,4375 USD | 19.08.2022 | 1,4375 USD | 1,4375 USD | 18.08.2022 | 1,4375 USD | 1,4375 USD | 17.08.2022 | 1,4375 USD | 1,4375 USD | 16.08.2022 | 1,4375 USD | 1,4375 USD | 15.08.2022 | 1,4375 USD | 1,4375 USD | 12.08.2022 | 1,4375 USD | 1,4375 USD | 11.08.2022 | 1,4375 USD | 1,4375 USD | 10.08.2022 | 1,4375 USD | 1,4375 USD | 09.08.2022 | 1,4375 USD | 1,4375 USD | 08.08.2022 | 1,4375 USD | 1,4375 USD | 05.08.2022 | 1,4375 USD | 1,4375 USD | 04.08.2022 | 1,4375 USD | 1,4375 USD | 03.08.2022 | 1,4375 USD | 1,4375 USD | 02.08.2022 | 1,4375 USD | 1,4375 USD | 01.08.2022 | 1,4375 USD | 1,4375 USD | 29.07.2022 | 1,4375 USD | 1,4375 USD | 28.07.2022 | 1,4375 USD | 1,4375 USD | 27.07.2022 | 1,4375 USD | 1,4375 USD | 26.07.2022 | 1,4375 USD | 1,4375 USD | 25.07.2022 | 1,4375 USD | 1,4375 USD | 22.07.2022 | 1,4375 USD | 1,4375 USD | 21.07.2022 | 1,4375 USD | 1,4375 USD | 20.07.2022 | 1,4375 USD | 1,4375 USD | 19.07.2022 | 1,4375 USD | 1,4375 USD | 18.07.2022 | 1,4375 USD | 1,4375 USD | 15.07.2022 | 1,4375 USD | 1,4375 USD | 14.07.2022 | 1,4375 USD | 1,4375 USD | 13.07.2022 | 1,4375 USD | 1,4375 USD | 12.07.2022 | 1,4375 USD | 1,4375 USD | 11.07.2022 | 1,4375 USD | 1,4375 USD | 08.07.2022 | 1,4375 USD | 1,4375 USD | 07.07.2022 | 1,4375 USD | 1,4375 USD | 06.07.2022 | 1,4375 USD | 1,4375 USD | 05.07.2022 | 1,4375 USD | 1,4375 USD | 04.07.2022 | 1,4375 USD | 1,4375 USD | 01.07.2022 | 1,4375 USD | 1,4375 USD | 30.06.2022 | 1,4376 USD | 1,4376 USD | 29.06.2022 | 1,4377 USD | 1,4377 USD | 28.06.2022 | 1,4378 USD | 1,4378 USD | 27.06.2022 | 1,4379 USD | 1,4379 USD | 24.06.2022 | 1,4382 USD | 1,4382 USD | 23.06.2022 | 1,4383 USD | 1,4383 USD | 22.06.2022 | 1,4384 USD | 1,4384 USD | 21.06.2022 | 1,4385 USD | 1,4385 USD | 20.06.2022 | 1,4386 USD | 1,4386 USD | 17.06.2022 | 1,4389 USD | 1,4389 USD | 16.06.2022 | 1,439 USD | 1,439 USD | 15.06.2022 | 1,4391 USD | 1,4391 USD | 14.06.2022 | 1,4392 USD | 1,4392 USD | 13.06.2022 | 1,4393 USD | 1,4393 USD | 10.06.2022 | 1,4396 USD | 1,4396 USD | 09.06.2022 | 1,4397 USD | 1,4397 USD | 08.06.2022 | 1,4398 USD | 1,4398 USD | 07.06.2022 | 1,4399 USD | 1,4399 USD | 06.06.2022 | 1,44 USD | 1,44 USD | 03.06.2022 | 1,4403 USD | 1,4403 USD | 02.06.2022 | 1,4404 USD | 1,4404 USD | 01.06.2022 | 1,4405 USD | 1,4405 USD | 31.05.2022 | 1,4406 USD | 1,4406 USD | 30.05.2022 | 1,4407 USD | 1,4407 USD | 27.05.2022 | 1,441 USD | 1,441 USD | 26.05.2022 | 1,4411 USD | 1,4411 USD | 25.05.2022 | 1,4412 USD | 1,4412 USD | 24.05.2022 | 1,4413 USD | 1,4413 USD | 23.05.2022 | 1,4414 USD | 1,4414 USD | 20.05.2022 | 1,4417 USD | 1,4417 USD | 19.05.2022 | 1,4418 USD | 1,4418 USD | 18.05.2022 | 1,4419 USD | 1,4419 USD | 17.05.2022 | 1,442 USD | 1,442 USD | 16.05.2022 | 1,4421 USD | 1,4421 USD | 13.05.2022 | 1,4424 USD | 1,4424 USD | 12.05.2022 | 1,4425 USD | 1,4425 USD | 11.05.2022 | 1,4426 USD | 1,4426 USD | 10.05.2022 | 1,4427 USD | 1,4427 USD | 09.05.2022 | 1,4428 USD | 1,4428 USD | 06.05.2022 | 1,4431 USD | 1,4431 USD | 05.05.2022 | 1,4432 USD | 1,4432 USD | 04.05.2022 | 1,4433 USD | 1,4433 USD | 03.05.2022 | 1,4434 USD | 1,4434 USD | 02.05.2022 | 1,4435 USD | 1,4435 USD | 29.04.2022 | 1,4438 USD | 1,4438 USD | 28.04.2022 | 1,4439 USD | 1,4439 USD | 27.04.2022 | 1,444 USD | 1,444 USD | 26.04.2022 | 1,4441 USD | 1,4441 USD | 25.04.2022 | 1,4442 USD | 1,4442 USD | 22.04.2022 | 1,4445 USD | 1,4445 USD | 21.04.2022 | 1,4446 USD | 1,4446 USD | 20.04.2022 | 1,4447 USD | 1,4447 USD | 19.04.2022 | 1,4448 USD | 1,4448 USD | 18.04.2022 | 1,4449 USD | 1,4449 USD | 14.04.2022 | 1,4453 USD | 1,4453 USD | 13.04.2022 | 1,4454 USD | 1,4454 USD | 11.04.2022 | 1,4456 USD | 1,4456 USD | 08.04.2022 | 1,4459 USD | 1,4459 USD | 07.04.2022 | 1,446 USD | 1,446 USD | 06.04.2022 | 1,4461 USD | 1,4461 USD | 05.04.2022 | 1,4462 USD | 1,4462 USD | 04.04.2022 | 1,4463 USD | 1,4463 USD | 01.04.2022 | 1,4466 USD | 1,4466 USD | 31.03.2022 | 1,4467 USD | 1,4467 USD | 30.03.2022 | 1,4468 USD | 1,4468 USD | 29.03.2022 | 1,4469 USD | 1,4469 USD | 28.03.2022 | 1,447 USD | 1,447 USD | 25.03.2022 | 1,4473 USD | 1,4473 USD | 24.03.2022 | 1,4474 USD | 1,4474 USD | 23.03.2022 | 1,4475 USD | 1,4475 USD | 22.03.2022 | 1,4476 USD | 1,4476 USD | 21.03.2022 | 1,4477 USD | 1,4477 USD | 18.03.2022 | 1,448 USD | 1,448 USD | 17.03.2022 | 1,4481 USD | 1,4481 USD | 16.03.2022 | 1,4482 USD | 1,4482 USD | 15.03.2022 | 1,4483 USD | 1,4483 USD | 14.03.2022 | 1,4484 USD | 1,4484 USD | 11.03.2022 | 1,4487 USD | 1,4487 USD | 10.03.2022 | 1,4488 USD | 1,4488 USD | 09.03.2022 | 1,4489 USD | 1,4489 USD | 08.03.2022 | 1,449 USD | 1,449 USD | 07.03.2022 | 1,4491 USD | 1,4491 USD | 04.03.2022 | 1,4494 USD | 1,4494 USD | 03.03.2022 | 1,4495 USD | 1,4495 USD | 02.03.2022 | 1,4496 USD | 1,4496 USD | 01.03.2022 | 1,4497 USD | 1,4497 USD | 28.02.2022 | 1,4498 USD | 1,4498 USD | 25.02.2022 | 1,4501 USD | 1,4501 USD | 24.02.2022 | 1,4502 USD | 1,4502 USD | 23.02.2022 | 1,4503 USD | 1,4503 USD | 22.02.2022 | 1,4504 USD | 1,4504 USD | 21.02.2022 | 1,4505 USD | 1,4505 USD | 18.02.2022 | 1,4508 USD | 1,4508 USD | 17.02.2022 | 1,4509 USD | 1,4509 USD | 16.02.2022 | 1,451 USD | 1,451 USD | 15.02.2022 | 1,4511 USD | 1,4511 USD | 14.02.2022 | 1,4512 USD | 1,4512 USD | 11.02.2022 | 1,4515 USD | 1,4515 USD | 10.02.2022 | 1,4516 USD | 1,4516 USD | 09.02.2022 | 1,4517 USD | 1,4517 USD | 08.02.2022 | 1,4518 USD | 1,4518 USD | 07.02.2022 | 1,4519 USD | 1,4519 USD | 04.02.2022 | 1,4522 USD | 1,4522 USD | 03.02.2022 | 1,4523 USD | 1,4523 USD | 02.02.2022 | 1,4524 USD | 1,4524 USD | 01.02.2022 | 1,4525 USD | 1,4525 USD | 31.01.2022 | 1,4526 USD | 1,4526 USD | 28.01.2022 | 1,4529 USD | 1,4529 USD | 27.01.2022 | 1,453 USD | 1,453 USD | 26.01.2022 | 1,4531 USD | 1,4531 USD | 25.01.2022 | 1,4532 USD | 1,4532 USD | 24.01.2022 | 1,4533 USD | 1,4533 USD | 21.01.2022 | 1,4536 USD | 1,4536 USD | 20.01.2022 | 1,4537 USD | 1,4537 USD | 19.01.2022 | 1,4538 USD | 1,4538 USD | 18.01.2022 | 1,4539 USD | 1,4539 USD | 17.01.2022 | 1,454 USD | 1,454 USD | 14.01.2022 | 1,4543 USD | 1,4543 USD | 13.01.2022 | 1,4544 USD | 1,4544 USD | 12.01.2022 | 1,4545 USD | 1,4545 USD | 11.01.2022 | 1,4546 USD | 1,4546 USD | 10.01.2022 | 1,4547 USD | 1,4547 USD | 07.01.2022 | 1,455 USD | 1,455 USD | 06.01.2022 | 1,4551 USD | 1,4551 USD | 05.01.2022 | 1,4552 USD | 1,4552 USD | 04.01.2022 | 1,4553 USD | 1,4553 USD | 03.01.2022 | 1,4554 USD | 1,4554 USD | 02.01.2022 | 1,456 USD | 1,456 USD | 31.12.2021 | 1,4557 USD | 1,4557 USD | 30.12.2021 | 1,4558 USD | 1,4558 USD | 29.12.2021 | 1,4559 USD | 1,4559 USD | 28.12.2021 | 1,456 USD | 1,456 USD | 27.12.2021 | 1,4561 USD | 1,4561 USD | 24.12.2021 | 1,4564 USD | 1,4564 USD | 23.12.2021 | 1,4565 USD | 1,4565 USD | 22.12.2021 | 1,4566 USD | 1,4566 USD | 21.12.2021 | 1,4567 USD | 1,4567 USD | 20.12.2021 | 1,4568 USD | 1,4568 USD | 17.12.2021 | 1,4571 USD | 1,4571 USD | 16.12.2021 | 1,4572 USD | 1,4572 USD | 15.12.2021 | 1,4573 USD | 1,4573 USD | 14.12.2021 | 1,4574 USD | 1,4574 USD | 13.12.2021 | 1,4575 USD | 1,4575 USD | 10.12.2021 | 1,4561 USD | 1,4561 USD | 09.12.2021 | 1,4579 USD | 1,4579 USD | 08.12.2021 | 1,458 USD | 1,458 USD | 07.12.2021 | 1,4581 USD | 1,4581 USD | 06.12.2021 | 1,4582 USD | 1,4582 USD | 03.12.2021 | 1,4585 USD | 1,4585 USD | 02.12.2021 | 1,4586 USD | 1,4586 USD | 01.12.2021 | 1,4587 USD | 1,4587 USD | 30.11.2021 | 1,4588 USD | 1,4588 USD | 29.11.2021 | 1,4589 USD | 1,4589 USD | 26.11.2021 | 1,4592 USD | 1,4592 USD | 25.11.2021 | 1,4593 USD | 1,4593 USD | 24.11.2021 | 1,4594 USD | 1,4594 USD | 23.11.2021 | 1,4595 USD | 1,4595 USD | 22.11.2021 | 1,4596 USD | 1,4596 USD | 19.11.2021 | 1,4599 USD | 1,4599 USD | 18.11.2021 | 1,46 USD | 1,46 USD | 17.11.2021 | 1,4601 USD | 1,4601 USD | 16.11.2021 | 1,4602 USD | 1,4602 USD | 15.11.2021 | 1,4603 USD | 1,4603 USD | 12.11.2021 | 1,4606 USD | 1,4606 USD | 11.11.2021 | 1,4607 USD | 1,4607 USD | 10.11.2021 | 1,4608 USD | 1,4608 USD | 09.11.2021 | 1,4609 USD | 1,4609 USD | 08.11.2021 | 1,461 USD | 1,461 USD | 05.11.2021 | 1,4613 USD | 1,4613 USD | 04.11.2021 | 1,4614 USD | 1,4614 USD | 03.11.2021 | 1,4615 USD | 1,4615 USD | 02.11.2021 | 1,4616 USD | 1,4616 USD | 01.11.2021 | 1,4617 USD | 1,4617 USD | 29.10.2021 | 1,462 USD | 1,462 USD | 28.10.2021 | 1,4621 USD | 1,4621 USD | 27.10.2021 | 1,4622 USD | 1,4622 USD | 26.10.2021 | 1,4623 USD | 1,4623 USD | 25.10.2021 | 1,4624 USD | 1,4624 USD | 22.10.2021 | 1,4627 USD | 1,4627 USD | 21.10.2021 | 1,4628 USD | 1,4628 USD | 20.10.2021 | 1,4629 USD | 1,4629 USD | 19.10.2021 | 1,463 USD | 1,463 USD | 18.10.2021 | 1,4631 USD | 1,4631 USD | 15.10.2021 | 1,4634 USD | 1,4634 USD | 14.10.2021 | 1,4635 USD | 1,4635 USD | 13.10.2021 | 1,4636 USD | 1,4636 USD | 12.10.2021 | 1,4637 USD | 1,4637 USD | 11.10.2021 | 1,4638 USD | 1,4638 USD | 08.10.2021 | 1,4641 USD | 1,4641 USD | 07.10.2021 | 1,4642 USD | 1,4642 USD | 06.10.2021 | 1,4643 USD | 1,4643 USD | 05.10.2021 | 1,4644 USD | 1,4644 USD | 04.10.2021 | 1,4645 USD | 1,4645 USD | 01.10.2021 | 1,4648 USD | 1,4648 USD | 30.09.2021 | 1,4649 USD | 1,4649 USD | 29.09.2021 | 1,465 USD | 1,465 USD | 28.09.2021 | 1,4651 USD | 1,4651 USD | 27.09.2021 | 1,4652 USD | 1,4652 USD | 24.09.2021 | 1,4655 USD | 1,4655 USD | 23.09.2021 | 1,4656 USD | 1,4656 USD | 22.09.2021 | 1,4657 USD | 1,4657 USD | 21.09.2021 | 1,4658 USD | 1,4658 USD | 20.09.2021 | 1,4659 USD | 1,4659 USD | 17.09.2021 | 1,4662 USD | 1,4662 USD | 16.09.2021 | 1,4663 USD | 1,4663 USD | 15.09.2021 | 1,4664 USD | 1,4664 USD | 14.09.2021 | 1,4665 USD | 1,4665 USD | 13.09.2021 | 1,4666 USD | 1,4666 USD | 10.09.2021 | 1,4669 USD | 1,4669 USD | 09.09.2021 | 1,467 USD | 1,467 USD | 08.09.2021 | 1,4671 USD | 1,4671 USD | 07.09.2021 | 1,4672 USD | 1,4672 USD | 06.09.2021 | 1,4673 USD | 1,4673 USD | 03.09.2021 | 1,4676 USD | 1,4676 USD | 02.09.2021 | 1,4677 USD | 1,4677 USD | 01.09.2021 | 1,4678 USD | 1,4678 USD | 31.08.2021 | 1,4679 USD | 1,4679 USD | 30.08.2021 | 1,468 USD | 1,468 USD | 27.08.2021 | 1,4683 USD | 1,4683 USD | 26.08.2021 | 1,4684 USD | 1,4684 USD | 25.08.2021 | 1,4685 USD | 1,4685 USD | 24.08.2021 | 1,4686 USD | 1,4686 USD | 23.08.2021 | 1,4687 USD | 1,4687 USD | 20.08.2021 | 1,469 USD | 1,469 USD | 19.08.2021 | 1,4691 USD | 1,4691 USD | 18.08.2021 | 1,4692 USD | 1,4692 USD | 17.08.2021 | 1,4693 USD | 1,4693 USD | 16.08.2021 | 1,4694 USD | 1,4694 USD | 13.08.2021 | 1,4697 USD | 1,4697 USD | 12.08.2021 | 1,4698 USD | 1,4698 USD | 11.08.2021 | 1,4699 USD | 1,4699 USD | 10.08.2021 | 1,47 USD | 1,47 USD | 09.08.2021 | 1,4701 USD | 1,4701 USD | 06.08.2021 | 1,4704 USD | 1,4704 USD | 05.08.2021 | 1,4705 USD | 1,4705 USD | 04.08.2021 | 1,4706 USD | 1,4706 USD | 03.08.2021 | 1,4707 USD | 1,4707 USD | 02.08.2021 | 1,4708 USD | 1,4708 USD | 30.07.2021 | 1,4711 USD | 1,4711 USD | 29.07.2021 | 1,4712 USD | 1,4712 USD | 28.07.2021 | 1,4713 USD | 1,4713 USD | 27.07.2021 | 1,4714 USD | 1,4714 USD | 26.07.2021 | 1,4715 USD | 1,4715 USD | 23.07.2021 | 1,4718 USD | 1,4718 USD | 22.07.2021 | 1,4719 USD | 1,4719 USD | 21.07.2021 | 1,472 USD | 1,472 USD | 20.07.2021 | 1,4721 USD | 1,4721 USD | 19.07.2021 | 1,4722 USD | 1,4722 USD | 16.07.2021 | 1,4725 USD | 1,4725 USD | 15.07.2021 | 1,4726 USD | 1,4726 USD | 14.07.2021 | 1,4727 USD | 1,4727 USD | 13.07.2021 | 1,4728 USD | 1,4728 USD | 12.07.2021 | 1,4729 USD | 1,4729 USD | 09.07.2021 | 1,4732 USD | 1,4732 USD | 08.07.2021 | 1,4733 USD | 1,4733 USD | 07.07.2021 | 1,4734 USD | 1,4734 USD | 06.07.2021 | 1,4735 USD | 1,4735 USD | 05.07.2021 | 1,4736 USD | 1,4736 USD | 02.07.2021 | 1,4739 USD | 1,4739 USD | 01.07.2021 | 1,474 USD | 1,474 USD | 30.06.2021 | 1,4741 USD | 1,4741 USD | 29.06.2021 | 1,4742 USD | 1,4742 USD | 28.06.2021 | 1,4743 USD | 1,4743 USD | 25.06.2021 | 1,4746 USD | 1,4746 USD | 24.06.2021 | 1,4747 USD | 1,4747 USD | 23.06.2021 | 1,4748 USD | 1,4748 USD | 22.06.2021 | 1,4749 USD | 1,4749 USD | 21.06.2021 | 1,475 USD | 1,475 USD | 18.06.2021 | 1,4753 USD | 1,4753 USD | 17.06.2021 | 1,4754 USD | 1,4754 USD | 16.06.2021 | 1,4755 USD | 1,4755 USD | 15.06.2021 | 1,4756 USD | 1,4756 USD | 14.06.2021 | 1,4757 USD | 1,4757 USD | 11.06.2021 | 1,476 USD | 1,476 USD | 10.06.2021 | 1,4761 USD | 1,4761 USD | 09.06.2021 | 1,4762 USD | 1,4762 USD | 08.06.2021 | 1,4763 USD | 1,4763 USD | 04.06.2021 | 1,4767 USD | 1,4767 USD | 03.06.2021 | 1,4768 USD | 1,4768 USD | 02.06.2021 | 1,4769 USD | 1,4769 USD | 01.06.2021 | 1,477 USD | 1,477 USD | 31.05.2021 | 1,4771 USD | 1,4771 USD | 28.05.2021 | 1,4774 USD | 1,4774 USD | 27.05.2021 | 1,4775 USD | 1,4775 USD | 26.05.2021 | 1,4776 USD | 1,4776 USD | 25.05.2021 | 1,4777 USD | 1,4777 USD | 24.05.2021 | 1,4778 USD | 1,4778 USD | 21.05.2021 | 1,4781 USD | 1,4781 USD | 20.05.2021 | 1,4782 USD | 1,4782 USD | 19.05.2021 | 1,4783 USD | 1,4783 USD | 18.05.2021 | 1,4784 USD | 1,4784 USD | 17.05.2021 | 1,4785 USD | 1,4785 USD | 14.05.2021 | 1,4788 USD | 1,4788 USD | 13.05.2021 | 1,4789 USD | 1,4789 USD | 12.05.2021 | 1,479 USD | 1,479 USD | 11.05.2021 | 1,4791 USD | 1,4791 USD | 10.05.2021 | 1,4792 USD | 1,4792 USD | 07.05.2021 | 1,4795 USD | 1,4795 USD | 06.05.2021 | 1,4796 USD | 1,4796 USD | 05.05.2021 | 1,4797 USD | 1,4797 USD | 04.05.2021 | 1,4798 USD | 1,4798 USD | 03.05.2021 | 1,4799 USD | 1,4799 USD | 30.04.2021 | 1,4802 USD | 1,4802 USD | 29.04.2021 | 1,4803 USD | 1,4803 USD | 28.04.2021 | 1,4804 USD | 1,4804 USD | 27.04.2021 | 1,4805 USD | 1,4805 USD | 26.04.2021 | 1,4806 USD | 1,4806 USD | 23.04.2021 | 1,4809 USD | 1,4809 USD | 22.04.2021 | 1,481 USD | 1,481 USD | 21.04.2021 | 1,4811 USD | 1,4811 USD | 20.04.2021 | 1,4812 USD | 1,4812 USD | 19.04.2021 | 1,4813 USD | 1,4813 USD | 16.04.2021 | 1,4816 USD | 1,4816 USD | 15.04.2021 | 1,4817 USD | 1,4817 USD | 14.04.2021 | 1,4818 USD | 1,4818 USD | 13.04.2021 | 1,4819 USD | 1,4819 USD | 12.04.2021 | 1,482 USD | 1,482 USD | 09.04.2021 | 1,4823 USD | 1,4823 USD | 08.04.2021 | 1,4824 USD | 1,4824 USD | 07.04.2021 | 1,4825 USD | 1,4825 USD | 06.04.2021 | 1,4826 USD | 1,4826 USD | 05.04.2021 | 1,4827 USD | 1,4827 USD | 01.04.2021 | 1,4831 USD | 1,4831 USD | 31.03.2021 | 1,4832 USD | 1,4832 USD | 30.03.2021 | 1,4833 USD | 1,4833 USD | 29.03.2021 | 1,4834 USD | 1,4834 USD | 26.03.2021 | 1,4837 USD | 1,4837 USD | 25.03.2021 | 1,4838 USD | 1,4838 USD | 24.03.2021 | 1,4839 USD | 1,4839 USD | 23.03.2021 | 1,484 USD | 1,484 USD | 22.03.2021 | 1,4841 USD | 1,4841 USD | 19.03.2021 | 1,4844 USD | 1,4844 USD | 18.03.2021 | 1,4845 USD | 1,4845 USD | 17.03.2021 | 1,4846 USD | 1,4846 USD | 16.03.2021 | 1,4847 USD | 1,4847 USD | 15.03.2021 | 1,4848 USD | 1,4848 USD | 12.03.2021 | 1,4851 USD | 1,4851 USD | 11.03.2021 | 1,4852 USD | 1,4852 USD | 10.03.2021 | 1,4853 USD | 1,4853 USD | 09.03.2021 | 1,4854 USD | 1,4854 USD | 08.03.2021 | 1,4855 USD | 1,4855 USD | 05.03.2021 | 1,4858 USD | 1,4858 USD | 04.03.2021 | 1,4859 USD | 1,4859 USD | 03.03.2021 | 1,486 USD | 1,486 USD | 02.03.2021 | 1,4861 USD | 1,4861 USD | 01.03.2021 | 1,4862 USD | 1,4862 USD | 26.02.2021 | 1,4865 USD | 1,4865 USD | 25.02.2021 | 1,4866 USD | 1,4866 USD | 24.02.2021 | 1,4867 USD | 1,4867 USD | 23.02.2021 | 1,4868 USD | 1,4868 USD | 22.02.2021 | 1,4869 USD | 1,4869 USD | 19.02.2021 | 1,4872 USD | 1,4872 USD | 18.02.2021 | 1,4873 USD | 1,4873 USD | 17.02.2021 | 1,4874 USD | 1,4874 USD | 16.02.2021 | 1,4875 USD | 1,4875 USD | 15.02.2021 | 1,4876 USD | 1,4876 USD | 12.02.2021 | 1,4879 USD | 1,4879 USD | 11.02.2021 | 1,488 USD | 1,488 USD | 10.02.2021 | 1,4881 USD | 1,4881 USD | 09.02.2021 | 1,4882 USD | 1,4882 USD | 08.02.2021 | 1,4883 USD | 1,4883 USD | 05.02.2021 | 1,4886 USD | 1,4886 USD | 04.02.2021 | 1,4887 USD | 1,4887 USD | 03.02.2021 | 1,4888 USD | 1,4888 USD | 02.02.2021 | 1,4889 USD | 1,4889 USD | 01.02.2021 | 1,489 USD | 1,489 USD | 29.01.2021 | 1,4893 USD | 1,4893 USD | 28.01.2021 | 1,4894 USD | 1,4894 USD | 27.01.2021 | 1,4895 USD | 1,4895 USD | 26.01.2021 | 1,4896 USD | 1,4896 USD | 25.01.2021 | 1,4897 USD | 1,4897 USD | 22.01.2021 | 1,49 USD | 1,49 USD | 21.01.2021 | 1,4901 USD | 1,4901 USD | 20.01.2021 | 1,4902 USD | 1,4902 USD | 19.01.2021 | 1,4903 USD | 1,4903 USD | 18.01.2021 | 1,4904 USD | 1,4904 USD | 15.01.2021 | 1,4907 USD | 1,4907 USD | 14.01.2021 | 1,4908 USD | 1,4908 USD | 13.01.2021 | 1,4909 USD | 1,4909 USD | 12.01.2021 | 1,491 USD | 1,491 USD | 11.01.2021 | 1,4911 USD | 1,4911 USD | 08.01.2021 | 1,4914 USD | 1,4914 USD | 07.01.2021 | 1,4915 USD | 1,4915 USD | 06.01.2021 | 1,4916 USD | 1,4916 USD | 05.01.2021 | 1,4917 USD | 1,4917 USD | 04.01.2021 | 1,4918 USD | 1,4918 USD | 31.12.2020 | 1,4922 USD | 1,4922 USD | 30.12.2020 | 1,4923 USD | 1,4923 USD | 29.12.2020 | 1,4924 USD | 1,4924 USD | 28.12.2020 | 1,4925 USD | 1,4925 USD | 24.12.2020 | 1,4929 USD | 1,4929 USD | 23.12.2020 | 1,493 USD | 1,493 USD | 22.12.2020 | 1,4931 USD | 1,4931 USD | 21.12.2020 | 1,4932 USD | 1,4932 USD | 18.12.2020 | 1,4935 USD | 1,4935 USD | 17.12.2020 | 1,4936 USD | 1,4936 USD | 16.12.2020 | 1,4937 USD | 1,4937 USD | 15.12.2020 | 1,4938 USD | 1,4938 USD | 14.12.2020 | 1,4939 USD | 1,4939 USD | 11.12.2020 | 1,4942 USD | 1,4942 USD | 10.12.2020 | 1,4943 USD | 1,4943 USD | 09.12.2020 | 1,4944 USD | 1,4944 USD | 08.12.2020 | 1,4945 USD | 1,4945 USD | 07.12.2020 | 1,4946 USD | 1,4946 USD | 04.12.2020 | 1,4949 USD | 1,4949 USD | 03.12.2020 | 1,495 USD | 1,495 USD | 02.12.2020 | 1,4951 USD | 1,4951 USD | 01.12.2020 | 1,4952 USD | 1,4952 USD | 30.11.2020 | 1,4953 USD | 1,4953 USD | 27.11.2020 | 1,4956 USD | 1,4956 USD | 26.11.2020 | 1,4957 USD | 1,4957 USD | 25.11.2020 | 1,4958 USD | 1,4958 USD | 24.11.2020 | 1,4959 USD | 1,4959 USD | 23.11.2020 | 1,496 USD | 1,496 USD | 20.11.2020 | 1,4963 USD | 1,4963 USD | 19.11.2020 | 1,4964 USD | 1,4964 USD | 18.11.2020 | 1,4965 USD | 1,4965 USD | 17.11.2020 | 1,4966 USD | 1,4966 USD | 16.11.2020 | 1,4967 USD | 1,4967 USD | 13.11.2020 | 1,497 USD | 1,497 USD | 12.11.2020 | 1,4971 USD | 1,4971 USD | 11.11.2020 | 1,4972 USD | 1,4972 USD | 10.11.2020 | 1,4973 USD | 1,4973 USD | 09.11.2020 | 1,4974 USD | 1,4974 USD | 06.11.2020 | 1,4977 USD | 1,4977 USD | 05.11.2020 | 1,4978 USD | 1,4978 USD | 04.11.2020 | 1,4979 USD | 1,4979 USD | 03.11.2020 | 1,498 USD | 1,498 USD | 02.11.2020 | 1,4981 USD | 1,4981 USD | 30.10.2020 | 1,4984 USD | 1,4984 USD | 29.10.2020 | 1,4985 USD | 1,4985 USD | 28.10.2020 | 1,4986 USD | 1,4986 USD | 27.10.2020 | 1,4987 USD | 1,4987 USD | 26.10.2020 | 1,4988 USD | 1,4988 USD | 23.10.2020 | 1,4991 USD | 1,4991 USD | 22.10.2020 | 1,4992 USD | 1,4992 USD | 21.10.2020 | 1,4993 USD | 1,4993 USD | 20.10.2020 | 1,4994 USD | 1,4994 USD | 19.10.2020 | 1,4995 USD | 1,4995 USD | 16.10.2020 | 1,4998 USD | 1,4998 USD | 15.10.2020 | 1,4999 USD | 1,4999 USD | 14.10.2020 | 1,50 USD | 1,50 USD | 13.10.2020 | 1,5001 USD | 1,5001 USD | 12.10.2020 | 1,5002 USD | 1,5002 USD | 09.10.2020 | 1,5005 USD | 1,5005 USD | 08.10.2020 | 1,5006 USD | 1,5006 USD | 07.10.2020 | 1,5007 USD | 1,5007 USD | 06.10.2020 | 1,5008 USD | 1,5008 USD | 05.10.2020 | 1,5009 USD | 1,5009 USD | 02.10.2020 | 1,5012 USD | 1,5012 USD | 01.10.2020 | 1,5013 USD | 1,5013 USD | 30.09.2020 | 1,5014 USD | 1,5014 USD | 29.09.2020 | 1,5015 USD | 1,5015 USD | 28.09.2020 | 1,5016 USD | 1,5016 USD | 25.09.2020 | 1,5019 USD | 1,5019 USD | 24.09.2020 | 1,502 USD | 1,502 USD | 23.09.2020 | 1,5021 USD | 1,5021 USD | 22.09.2020 | 1,5022 USD | 1,5022 USD | 21.09.2020 | 1,5023 USD | 1,5023 USD | 18.09.2020 | 1,5026 USD | 1,5026 USD | 17.09.2020 | 1,5027 USD | 1,5027 USD | 16.09.2020 | 1,5028 USD | 1,5028 USD | 15.09.2020 | 1,5029 USD | 1,5029 USD | 14.09.2020 | 1,503 USD | 1,503 USD | 13.09.2020 | 1,503 USD | 1,503 USD | 11.09.2020 | 1,503 USD | 1,503 USD |
|