Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.07.2025 | 1,2331 USD | 1,2431 USD | 15.07.2025 | 1,2331 USD | 1,2431 USD | 14.07.2025 | 1,2331 USD | 1,2431 USD | 11.07.2025 | 1,2331 USD | 1,2431 USD | 10.07.2025 | 1,2331 USD | 1,2431 USD | 09.07.2025 | 1,2331 USD | 1,2431 USD | 08.07.2025 | 1,2331 USD | 1,2431 USD | 07.07.2025 | 1,2331 USD | 1,2431 USD | 04.07.2025 | 1,2331 USD | 1,2431 USD | 03.07.2025 | 1,2331 USD | 1,2431 USD | 02.07.2025 | 1,2331 USD | 1,2431 USD | 01.07.2025 | 1,2331 USD | 1,2431 USD | 30.06.2025 | 1,2331 USD | 1,2431 USD | 27.06.2025 | 1,2331 USD | 1,2431 USD | 26.06.2025 | 1,2331 USD | 1,2431 USD | 25.06.2025 | 1,2331 USD | 1,2431 USD | 24.06.2025 | 1,2331 USD | 1,2431 USD | 23.06.2025 | 1,2331 USD | 1,2431 USD | 20.06.2025 | 1,2331 USD | 1,2431 USD | 19.06.2025 | 1,2331 USD | 1,2431 USD | 18.06.2025 | 1,2331 USD | 1,2431 USD | 17.06.2025 | 1,2331 USD | 1,2431 USD | 16.06.2025 | 1,2331 USD | 1,2431 USD | 13.06.2025 | 1,2331 USD | 1,2431 USD | 12.06.2025 | 1,2331 USD | 1,2431 USD | 11.06.2025 | 1,2331 USD | 1,2431 USD | 10.06.2025 | 1,2331 USD | 1,2431 USD | 09.06.2025 | 1,2331 USD | 1,2431 USD | 06.06.2025 | 1,2331 USD | 1,2431 USD | 05.06.2025 | 1,2331 USD | 1,2431 USD | 04.06.2025 | 1,2331 USD | 1,2431 USD | 03.06.2025 | 1,2331 USD | 1,2431 USD | 02.06.2025 | 1,2331 USD | 1,2431 USD | 30.05.2025 | 1,2331 USD | 1,2431 USD | 29.05.2025 | 1,2331 USD | 1,2431 USD | 28.05.2025 | 1,2331 USD | 1,2431 USD | 27.05.2025 | 1,2331 USD | 1,2431 USD | 26.05.2025 | 1,2331 USD | 1,2431 USD | 23.05.2025 | 1,2331 USD | 1,2431 USD | 22.05.2025 | 1,2331 USD | 1,2431 USD | 21.05.2025 | 1,2331 USD | 1,2431 USD | 20.05.2025 | 1,2331 USD | 1,2431 USD | 19.05.2025 | 1,2331 USD | 1,2431 USD | 16.05.2025 | 1,2331 USD | 1,2431 USD | 15.05.2025 | 1,2331 USD | 1,2431 USD | 14.05.2025 | 1,2331 USD | 1,2431 USD | 13.05.2025 | 1,2331 USD | 1,2431 USD | 12.05.2025 | 1,2331 USD | 1,2431 USD | 09.05.2025 | 1,2331 USD | 1,2431 USD | 08.05.2025 | 1,2331 USD | 1,2431 USD | 07.05.2025 | 1,2331 USD | 1,2431 USD | 06.05.2025 | 1,2331 USD | 1,2431 USD | 05.05.2025 | 1,2331 USD | 1,2431 USD | 02.05.2025 | 1,2331 USD | 1,2431 USD | 01.05.2025 | 1,2331 USD | 1,2431 USD | 30.04.2025 | 1,2331 USD | 1,2431 USD | 29.04.2025 | 1,2331 USD | 1,2431 USD | 28.04.2025 | 1,2331 USD | 1,2431 USD | 25.04.2025 | 1,2331 USD | 1,2431 USD | 24.04.2025 | 1,2331 USD | 1,2431 USD | 23.04.2025 | 1,2331 USD | 1,2431 USD | 22.04.2025 | 1,2331 USD | 1,2431 USD | 21.04.2025 | 1,2331 USD | 1,2431 USD | 18.04.2025 | 1,2331 USD | 1,2431 USD | 17.04.2025 | 1,2331 USD | 1,2431 USD | 16.04.2025 | 1,2331 USD | 1,2431 USD | 15.04.2025 | 1,2331 USD | 1,2431 USD | 14.04.2025 | 1,2331 USD | 1,2431 USD | 11.04.2025 | 1,2331 USD | 1,2431 USD | 10.04.2025 | 1,2331 USD | 1,2431 USD | 09.04.2025 | 1,2331 USD | 1,2431 USD | 08.04.2025 | 1,2331 USD | 1,2431 USD | 07.04.2025 | 1,2331 USD | 1,2431 USD | 04.04.2025 | 1,2331 USD | 1,2431 USD | 03.04.2025 | 1,2331 USD | 1,2431 USD | 02.04.2025 | 1,2331 USD | 1,2431 USD | 01.04.2025 | 1,2331 USD | 1,2431 USD | 31.03.2025 | 1,2331 USD | 1,2431 USD | 28.03.2025 | 1,2331 USD | 1,2431 USD | 27.03.2025 | 1,2331 USD | 1,2431 USD | 26.03.2025 | 1,2331 USD | 1,2431 USD | 25.03.2025 | 1,2331 USD | 1,2431 USD | 24.03.2025 | 1,2331 USD | 1,2431 USD | 21.03.2025 | 1,2331 USD | 1,2431 USD | 20.03.2025 | 1,2331 USD | 1,2431 USD | 19.03.2025 | 1,2331 USD | 1,2431 USD | 18.03.2025 | 1,2331 USD | 1,2431 USD | 17.03.2025 | 1,2331 USD | 1,2431 USD | 14.03.2025 | 1,2331 USD | 1,2431 USD | 13.03.2025 | 1,2331 USD | 1,2431 USD | 12.03.2025 | 1,2331 USD | 1,2431 USD | 11.03.2025 | 1,2331 USD | 1,2431 USD | 10.03.2025 | 1,2331 USD | 1,2431 USD | 07.03.2025 | 1,2331 USD | 1,2431 USD | 06.03.2025 | 1,2331 USD | 1,2431 USD | 05.03.2025 | 1,2331 USD | 1,2431 USD | 04.03.2025 | 1,2331 USD | 1,2431 USD | 03.03.2025 | 1,2331 USD | 1,2431 USD | 28.02.2025 | 1,2331 USD | 1,2431 USD | 27.02.2025 | 1,2331 USD | 1,2431 USD | 26.02.2025 | 1,2331 USD | 1,2431 USD | 25.02.2025 | 1,2331 USD | 1,2431 USD | 24.02.2025 | 1,2331 USD | 1,2431 USD | 21.02.2025 | 1,2331 USD | 1,2431 USD | 20.02.2025 | 1,2331 USD | 1,2431 USD | 19.02.2025 | 1,2331 USD | 1,2431 USD | 18.02.2025 | 1,2331 USD | 1,2431 USD | 17.02.2025 | 1,2331 USD | 1,2431 USD | 14.02.2025 | 1,2331 USD | 1,2431 USD | 13.02.2025 | 1,2331 USD | 1,2431 USD | 12.02.2025 | 1,2331 USD | 1,2431 USD | 11.02.2025 | 1,2331 USD | 1,2431 USD | 10.02.2025 | 1,2331 USD | 1,2431 USD | 07.02.2025 | 1,2331 USD | 1,2431 USD | 06.02.2025 | 1,2331 USD | 1,2431 USD | 05.02.2025 | 1,2331 USD | 1,2431 USD | 04.02.2025 | 1,2331 USD | 1,2431 USD | 03.02.2025 | 1,2331 USD | 1,2431 USD | 31.01.2025 | 1,2363 USD | 1,2434 USD | 30.01.2025 | 1,2363 USD | 1,2435 USD | 29.01.2025 | 1,2363 USD | 1,2436 USD | 28.01.2025 | 1,2363 USD | 1,2437 USD | 27.01.2025 | 1,2363 USD | 1,2438 USD | 24.01.2025 | 1,2363 USD | 1,2441 USD | 23.01.2025 | 1,2363 USD | 1,2442 USD | 22.01.2025 | 1,2363 USD | 1,2443 USD | 21.01.2025 | 1,2363 USD | 1,2444 USD | 20.01.2025 | 1,2363 USD | 1,2445 USD | 17.01.2025 | 1,2363 USD | 1,2448 USD | 16.01.2025 | 1,2363 USD | 1,2449 USD | 15.01.2025 | 1,2363 USD | 1,245 USD | 14.01.2025 | 1,2363 USD | 1,2451 USD | 13.01.2025 | 1,2363 USD | 1,2452 USD | 10.01.2025 | 1,2363 USD | 1,2455 USD | 09.01.2025 | 1,2363 USD | 1,2456 USD | 08.01.2025 | 1,2363 USD | 1,2457 USD | 07.01.2025 | 1,2363 USD | 1,2458 USD | 06.01.2025 | 1,2363 USD | 1,2459 USD | 03.01.2025 | 1,2363 USD | 1,2462 USD | 02.01.2025 | 1,2394 USD | 1,2463 USD | 30.12.2024 | 1,2394 USD | 1,2466 USD | 27.12.2024 | 1,2394 USD | 1,2469 USD | 26.12.2024 | 1,2394 USD | 1,247 USD | 24.12.2024 | 1,2394 USD | 1,2472 USD | 23.12.2024 | 1,2394 USD | 1,2473 USD | 20.12.2024 | 1,2394 USD | 1,2476 USD | 19.12.2024 | 1,2394 USD | 1,2477 USD | 18.12.2024 | 1,2394 USD | 1,2478 USD | 17.12.2024 | 1,2394 USD | 1,2479 USD | 16.12.2024 | 1,2394 USD | 1,248 USD | 13.12.2024 | 1,2394 USD | 1,2483 USD | 12.12.2024 | 1,2394 USD | 1,2484 USD | 11.12.2024 | 1,2394 USD | 1,2485 USD | 10.12.2024 | 1,2394 USD | 1,2486 USD | 09.12.2024 | 1,2394 USD | 1,2487 USD | 06.12.2024 | 1,2394 USD | 1,249 USD | 05.12.2024 | 1,2394 USD | 1,2491 USD | 04.12.2024 | 1,2394 USD | 1,2492 USD | 03.12.2024 | 1,2394 USD | 1,2493 USD | 02.12.2024 | 1,2394 USD | 1,2494 USD | 29.11.2024 | 1,2425 USD | 1,2497 USD | 28.11.2024 | 1,2425 USD | 1,2498 USD | 27.11.2024 | 1,2425 USD | 1,2499 USD | 26.11.2024 | 1,2425 USD | 1,25 USD | 25.11.2024 | 1,2425 USD | 1,2501 USD | 22.11.2024 | 1,2425 USD | 1,2504 USD | 21.11.2024 | 1,2425 USD | 1,2505 USD | 20.11.2024 | 1,2425 USD | 1,2506 USD | 19.11.2024 | 1,2425 USD | 1,2507 USD | 18.11.2024 | 1,2425 USD | 1,2508 USD | 15.11.2024 | 1,2425 USD | 1,2511 USD | 14.11.2024 | 1,2425 USD | 1,2512 USD | 13.11.2024 | 1,2425 USD | 1,2513 USD | 12.11.2024 | 1,2425 USD | 1,2514 USD | 11.11.2024 | 1,2425 USD | 1,2515 USD | 08.11.2024 | 1,2425 USD | 1,2518 USD | 07.11.2024 | 1,2425 USD | 1,2519 USD | 06.11.2024 | 1,2425 USD | 1,252 USD | 05.11.2024 | 1,2425 USD | 1,2521 USD | 04.11.2024 | 1,2425 USD | 1,2522 USD | 01.11.2024 | 1,2425 USD | 1,2525 USD | 31.10.2024 | 1,2456 USD | 1,2526 USD | 30.10.2024 | 1,2456 USD | 1,2527 USD | 29.10.2024 | 1,2456 USD | 1,2528 USD | 28.10.2024 | 1,2456 USD | 1,2529 USD | 25.10.2024 | 1,2456 USD | 1,2532 USD | 24.10.2024 | 1,2456 USD | 1,2533 USD | 23.10.2024 | 1,2456 USD | 1,2534 USD | 22.10.2024 | 1,2456 USD | 1,2535 USD | 21.10.2024 | 1,2456 USD | 1,2536 USD | 18.10.2024 | 1,2456 USD | 1,2539 USD | 17.10.2024 | 1,2456 USD | 1,254 USD | 16.10.2024 | 1,2456 USD | 1,2541 USD | 15.10.2024 | 1,2456 USD | 1,2542 USD | 14.10.2024 | 1,2456 USD | 1,2543 USD | 11.10.2024 | 1,2456 USD | 1,2546 USD | 10.10.2024 | 1,2456 USD | 1,2547 USD | 09.10.2024 | 1,2456 USD | 1,2548 USD | 08.10.2024 | 1,2456 USD | 1,2549 USD | 07.10.2024 | 1,2456 USD | 1,255 USD | 04.10.2024 | 1,2456 USD | 1,2553 USD | 03.10.2024 | 1,2456 USD | 1,2554 USD | 02.10.2024 | 1,2456 USD | 1,2555 USD | 01.10.2024 | 1,2456 USD | 1,2556 USD | 30.09.2024 | 1,2456 USD | 1,2556 USD | 27.09.2024 | 1,2456 USD | 1,2556 USD | 26.09.2024 | 1,2456 USD | 1,2556 USD | 25.09.2024 | 1,2456 USD | 1,2556 USD | 24.09.2024 | 1,2456 USD | 1,2556 USD | 23.09.2024 | 1,2456 USD | 1,2556 USD | 20.09.2024 | 1,2456 USD | 1,2556 USD | 19.09.2024 | 1,2456 USD | 1,2556 USD | 18.09.2024 | 1,2456 USD | 1,2556 USD | 17.09.2024 | 1,2456 USD | 1,2556 USD | 16.09.2024 | 1,2456 USD | 1,2556 USD | 13.09.2024 | 1,2456 USD | 1,2556 USD | 12.09.2024 | 1,2456 USD | 1,2556 USD | 11.09.2024 | 1,2456 USD | 1,2556 USD | 10.09.2024 | 1,2456 USD | 1,2556 USD | 09.09.2024 | 1,2456 USD | 1,2556 USD | 06.09.2024 | 1,2456 USD | 1,2556 USD | 05.09.2024 | 1,2456 USD | 1,2556 USD | 04.09.2024 | 1,2456 USD | 1,2556 USD | 03.09.2024 | 1,2456 USD | 1,2556 USD | 02.09.2024 | 1,2456 USD | 1,2556 USD | 30.08.2024 | 1,2456 USD | 1,2556 USD | 29.08.2024 | 1,2456 USD | 1,2556 USD | 28.08.2024 | 1,2456 USD | 1,2556 USD | 27.08.2024 | 1,2456 USD | 1,2556 USD | 26.08.2024 | 1,2456 USD | 1,2556 USD | 23.08.2024 | 1,2456 USD | 1,2556 USD | 22.08.2024 | 1,2456 USD | 1,2556 USD | 21.08.2024 | 1,2456 USD | 1,2556 USD | 20.08.2024 | 1,2456 USD | 1,2556 USD | 19.08.2024 | 1,2456 USD | 1,2556 USD | 16.08.2024 | 1,2456 USD | 1,2556 USD | 15.08.2024 | 1,2456 USD | 1,2556 USD | 14.08.2024 | 1,2456 USD | 1,2556 USD | 13.08.2024 | 1,2456 USD | 1,2556 USD | 12.08.2024 | 1,2456 USD | 1,2556 USD | 09.08.2024 | 1,2456 USD | 1,2556 USD | 08.08.2024 | 1,2456 USD | 1,2556 USD | 07.08.2024 | 1,2456 USD | 1,2556 USD | 06.08.2024 | 1,2456 USD | 1,2556 USD | 05.08.2024 | 1,2456 USD | 1,2556 USD | 02.08.2024 | 1,2456 USD | 1,2556 USD | 01.08.2024 | 1,2456 USD | 1,2556 USD | 31.07.2024 | 1,2456 USD | 1,2556 USD | 30.07.2024 | 1,2456 USD | 1,2556 USD | 29.07.2024 | 1,2456 USD | 1,2556 USD | 26.07.2024 | 1,2456 USD | 1,2556 USD | 25.07.2024 | 1,2456 USD | 1,2556 USD | 24.07.2024 | 1,2456 USD | 1,2556 USD | 23.07.2024 | 1,2456 USD | 1,2556 USD | 22.07.2024 | 1,2456 USD | 1,2556 USD | 19.07.2024 | 1,2456 USD | 1,2556 USD | 18.07.2024 | 1,2456 USD | 1,2556 USD | 17.07.2024 | 1,2456 USD | 1,2556 USD | 16.07.2024 | 1,2456 USD | 1,2556 USD | 15.07.2024 | 1,2456 USD | 1,2556 USD | 12.07.2024 | 1,2456 USD | 1,2556 USD | 11.07.2024 | 1,2456 USD | 1,2556 USD | 10.07.2024 | 1,2456 USD | 1,2556 USD | 09.07.2024 | 1,2456 USD | 1,2556 USD | 08.07.2024 | 1,2456 USD | 1,2556 USD | 05.07.2024 | 1,2456 USD | 1,2556 USD | 04.07.2024 | 1,2456 USD | 1,2556 USD | 03.07.2024 | 1,2456 USD | 1,2556 USD | 02.07.2024 | 1,2456 USD | 1,2556 USD | 01.07.2024 | 1,2456 USD | 1,2556 USD | 28.06.2024 | 1,2456 USD | 1,2556 USD | 27.06.2024 | 1,2456 USD | 1,2556 USD | 26.06.2024 | 1,2456 USD | 1,2556 USD | 25.06.2024 | 1,2456 USD | 1,2556 USD | 24.06.2024 | 1,2456 USD | 1,2556 USD | 21.06.2024 | 1,2456 USD | 1,2556 USD | 20.06.2024 | 1,2456 USD | 1,2556 USD | 19.06.2024 | 1,2456 USD | 1,2556 USD | 18.06.2024 | 1,2456 USD | 1,2556 USD | 17.06.2024 | 1,2456 USD | 1,2556 USD | 14.06.2024 | 1,2456 USD | 1,2556 USD | 13.06.2024 | 1,2456 USD | 1,2556 USD | 12.06.2024 | 1,2456 USD | 1,2556 USD | 11.06.2024 | 1,2456 USD | 1,2556 USD | 10.06.2024 | 1,2456 USD | 1,2556 USD | 07.06.2024 | 1,2456 USD | 1,2556 USD | 06.06.2024 | 1,2456 USD | 1,2556 USD | 05.06.2024 | 1,2456 USD | 1,2556 USD | 04.06.2024 | 1,2456 USD | 1,2556 USD | 03.06.2024 | 1,2456 USD | 1,2556 USD | 31.05.2024 | 1,2488 USD | 1,2559 USD | 30.05.2024 | 1,2488 USD | 1,256 USD | 29.05.2024 | 1,2488 USD | 1,2561 USD | 28.05.2024 | 1,2488 USD | 1,2562 USD | 27.05.2024 | 1,2488 USD | 1,2563 USD | 24.05.2024 | 1,2488 USD | 1,2566 USD | 23.05.2024 | 1,2488 USD | 1,2567 USD | 22.05.2024 | 1,2488 USD | 1,2568 USD | 21.05.2024 | 1,2488 USD | 1,2569 USD | 20.05.2024 | 1,2488 USD | 1,257 USD | 17.05.2024 | 1,2488 USD | 1,2573 USD | 16.05.2024 | 1,2488 USD | 1,2574 USD | 15.05.2024 | 1,2488 USD | 1,2575 USD | 14.05.2024 | 1,2488 USD | 1,2576 USD | 13.05.2024 | 1,2488 USD | 1,2577 USD | 10.05.2024 | 1,2488 USD | 1,258 USD | 09.05.2024 | 1,2488 USD | 1,2581 USD | 08.05.2024 | 1,2488 USD | 1,2582 USD | 07.05.2024 | 1,2488 USD | 1,2583 USD | 06.05.2024 | 1,2488 USD | 1,2584 USD | 03.05.2024 | 1,2488 USD | 1,2587 USD | 02.05.2024 | 1,2488 USD | 1,2588 USD | 01.05.2024 | 1,2518 USD | 1,2589 USD | 30.04.2024 | 1,2518 USD | 1,259 USD | 29.04.2024 | 1,2518 USD | 1,2591 USD | 26.04.2024 | 1,2518 USD | 1,2594 USD | 25.04.2024 | 1,2518 USD | 1,2595 USD | 24.04.2024 | 1,2518 USD | 1,2596 USD | 23.04.2024 | 1,2518 USD | 1,2597 USD | 22.04.2024 | 1,2518 USD | 1,2598 USD | 19.04.2024 | 1,2518 USD | 1,2601 USD | 18.04.2024 | 1,2518 USD | 1,2602 USD | 17.04.2024 | 1,2518 USD | 1,2603 USD | 16.04.2024 | 1,2518 USD | 1,2604 USD | 15.04.2024 | 1,2518 USD | 1,2605 USD | 12.04.2024 | 1,2518 USD | 1,2608 USD | 11.04.2024 | 1,2518 USD | 1,2609 USD | 10.04.2024 | 1,2518 USD | 1,261 USD | 09.04.2024 | 1,2518 USD | 1,2611 USD | 08.04.2024 | 1,2518 USD | 1,2612 USD | 05.04.2024 | 1,2518 USD | 1,2615 USD | 04.04.2024 | 1,2518 USD | 1,2616 USD | 03.04.2024 | 1,2518 USD | 1,2617 USD | 02.04.2024 | 1,2518 USD | 1,2618 USD | 01.04.2024 | 1,255 USD | 1,2619 USD | 29.03.2024 | 1,255 USD | 1,2622 USD | 28.03.2024 | 1,255 USD | 1,2623 USD | 27.03.2024 | 1,255 USD | 1,2624 USD | 26.03.2024 | 1,255 USD | 1,2625 USD | 25.03.2024 | 1,255 USD | 1,2626 USD | 23.03.2024 | 1,255 USD | 1,2628 USD | 22.03.2024 | 1,255 USD | 1,2629 USD | 21.03.2024 | 1,255 USD | 1,263 USD | 20.03.2024 | 1,255 USD | 1,2631 USD | 19.03.2024 | 1,255 USD | 1,2632 USD | 18.03.2024 | 1,255 USD | 1,2633 USD | 15.03.2024 | 1,255 USD | 1,2636 USD | 14.03.2024 | 1,255 USD | 1,2637 USD | 13.03.2024 | 1,255 USD | 1,2638 USD | 12.03.2024 | 1,255 USD | 1,2639 USD | 11.03.2024 | 1,255 USD | 1,264 USD | 08.03.2024 | 1,255 USD | 1,2643 USD | 07.03.2024 | 1,255 USD | 1,2644 USD | 06.03.2024 | 1,255 USD | 1,2645 USD | 05.03.2024 | 1,255 USD | 1,2646 USD | 04.03.2024 | 1,255 USD | 1,2647 USD | 01.03.2024 | 1,255 USD | 1,265 USD | 29.02.2024 | 1,2579 USD | 1,2651 USD | 28.02.2024 | 1,2579 USD | 1,2652 USD | 27.02.2024 | 1,2579 USD | 1,2653 USD | 26.02.2024 | 1,2579 USD | 1,2654 USD | 24.02.2024 | 1,2579 USD | 1,2656 USD | 23.02.2024 | 1,2579 USD | 1,2657 USD | 22.02.2024 | 1,2579 USD | 1,2658 USD | 21.02.2024 | 1,2579 USD | 1,2659 USD | 20.02.2024 | 1,2579 USD | 1,266 USD | 19.02.2024 | 1,2579 USD | 1,2661 USD | 16.02.2024 | 1,2579 USD | 1,2664 USD | 15.02.2024 | 1,2579 USD | 1,2665 USD | 14.02.2024 | 1,2579 USD | 1,2666 USD | 13.02.2024 | 1,2579 USD | 1,2667 USD | 12.02.2024 | 1,2579 USD | 1,2668 USD | 09.02.2024 | 1,2579 USD | 1,2671 USD | 08.02.2024 | 1,2579 USD | 1,2672 USD | 07.02.2024 | 1,2579 USD | 1,2673 USD | 06.02.2024 | 1,2579 USD | 1,2674 USD | 05.02.2024 | 1,2579 USD | 1,2675 USD | 02.02.2024 | 1,2579 USD | 1,2678 USD | 01.02.2024 | 1,2579 USD | 1,2679 USD | 31.01.2024 | 1,2609 USD | 1,268 USD | 30.01.2024 | 1,2609 USD | 1,2681 USD | 29.01.2024 | 1,2609 USD | 1,2682 USD | 26.01.2024 | 1,2609 USD | 1,2685 USD | 25.01.2024 | 1,2609 USD | 1,2686 USD | 24.01.2024 | 1,2609 USD | 1,2687 USD | 23.01.2024 | 1,2609 USD | 1,2688 USD | 22.01.2024 | 1,2609 USD | 1,2689 USD | 19.01.2024 | 1,2609 USD | 1,2692 USD | 18.01.2024 | 1,2609 USD | 1,2693 USD | 17.01.2024 | 1,2609 USD | 1,2694 USD | 16.01.2024 | 1,2609 USD | 1,2695 USD | 15.01.2024 | 1,2609 USD | 1,2696 USD | 12.01.2024 | 1,2609 USD | 1,2699 USD | 11.01.2024 | 1,2609 USD | 1,27 USD | 10.01.2024 | 1,2609 USD | 1,2701 USD | 09.01.2024 | 1,2609 USD | 1,2702 USD | 08.01.2024 | 1,2609 USD | 1,2703 USD | 05.01.2024 | 1,2609 USD | 1,2706 USD | 04.01.2024 | 1,2609 USD | 1,2707 USD | 03.01.2024 | 1,2609 USD | 1,2708 USD | 02.01.2024 | 1,2609 USD | 1,2709 USD | 29.12.2023 | 1,2641 USD | 1,2713 USD | 28.12.2023 | 1,2641 USD | 1,2714 USD | 27.12.2023 | 1,2641 USD | 1,2715 USD | 26.12.2023 | 1,2641 USD | 1,2716 USD | 22.12.2023 | 1,2641 USD | 1,272 USD | 21.12.2023 | 1,2641 USD | 1,2721 USD | 20.12.2023 | 1,2641 USD | 1,2722 USD | 19.12.2023 | 1,2641 USD | 1,2723 USD | 18.12.2023 | 1,2641 USD | 1,2724 USD | 15.12.2023 | 1,2641 USD | 1,2727 USD | 14.12.2023 | 1,2641 USD | 1,2728 USD | 13.12.2023 | 1,2641 USD | 1,2729 USD | 12.12.2023 | 1,2641 USD | 1,273 USD | 11.12.2023 | 1,2641 USD | 1,2731 USD | 09.12.2023 | 1,2641 USD | 1,2733 USD | 08.12.2023 | 1,2641 USD | 1,2734 USD | 07.12.2023 | 1,2641 USD | 1,2735 USD | 06.12.2023 | 1,2641 USD | 1,2736 USD | 05.12.2023 | 1,2641 USD | 1,2737 USD | 04.12.2023 | 1,2641 USD | 1,2738 USD | 01.12.2023 | 1,2641 USD | 1,2741 USD | 30.11.2023 | 1,2671 USD | 1,2742 USD | 29.11.2023 | 1,2671 USD | 1,2743 USD | 28.11.2023 | 1,2671 USD | 1,2744 USD | 27.11.2023 | 1,2671 USD | 1,2745 USD | 24.11.2023 | 1,2671 USD | 1,2748 USD | 23.11.2023 | 1,2671 USD | 1,2749 USD | 22.11.2023 | 1,2671 USD | 1,275 USD | 21.11.2023 | 1,2671 USD | 1,2751 USD | 20.11.2023 | 1,2671 USD | 1,2752 USD | 17.11.2023 | 1,2671 USD | 1,2755 USD | 16.11.2023 | 1,2671 USD | 1,2756 USD | 15.11.2023 | 1,2671 USD | 1,2757 USD | 14.11.2023 | 1,2671 USD | 1,2758 USD | 13.11.2023 | 1,2671 USD | 1,2759 USD | 10.11.2023 | 1,2671 USD | 1,2762 USD | 09.11.2023 | 1,2671 USD | 1,2763 USD | 08.11.2023 | 1,2671 USD | 1,2764 USD | 07.11.2023 | 1,2671 USD | 1,2765 USD | 06.11.2023 | 1,2671 USD | 1,2766 USD | 03.11.2023 | 1,2671 USD | 1,2769 USD | 02.11.2023 | 1,2671 USD | 1,277 USD | 01.11.2023 | 1,2671 USD | 1,2771 USD | 31.10.2023 | 1,2701 USD | 1,2772 USD | 30.10.2023 | 1,2701 USD | 1,2773 USD | 27.10.2023 | 1,2701 USD | 1,2776 USD | 26.10.2023 | 1,2701 USD | 1,2777 USD | 25.10.2023 | 1,2701 USD | 1,2778 USD | 24.10.2023 | 1,2701 USD | 1,2779 USD | 23.10.2023 | 1,2701 USD | 1,278 USD | 20.10.2023 | 1,2701 USD | 1,2783 USD | 19.10.2023 | 1,2701 USD | 1,2784 USD | 18.10.2023 | 1,2701 USD | 1,2785 USD | 17.10.2023 | 1,2701 USD | 1,2786 USD | 16.10.2023 | 1,2701 USD | 1,2787 USD | 13.10.2023 | 1,2701 USD | 1,279 USD | 12.10.2023 | 1,2701 USD | 1,2791 USD | 11.10.2023 | 1,2701 USD | 1,2792 USD | 10.10.2023 | 1,2701 USD | 1,2793 USD | 06.10.2023 | 1,2701 USD | 1,2797 USD | 05.10.2023 | 1,2701 USD | 1,2798 USD | 04.10.2023 | 1,2701 USD | 1,2799 USD | 03.10.2023 | 1,2701 USD | 1,28 USD | 02.10.2023 | 1,2701 USD | 1,2801 USD | 29.09.2023 | 1,2701 USD | 1,2801 USD | 28.09.2023 | 1,2701 USD | 1,2801 USD | 27.09.2023 | 1,2701 USD | 1,2801 USD | 26.09.2023 | 1,2701 USD | 1,2801 USD | 25.09.2023 | 1,2701 USD | 1,2801 USD | 22.09.2023 | 1,2701 USD | 1,2801 USD | 21.09.2023 | 1,2701 USD | 1,2801 USD | 20.09.2023 | 1,2701 USD | 1,2801 USD | 19.09.2023 | 1,2701 USD | 1,2801 USD | 18.09.2023 | 1,2701 USD | 1,2801 USD | 15.09.2023 | 1,2701 USD | 1,2801 USD | 14.09.2023 | 1,2701 USD | 1,2801 USD | 13.09.2023 | 1,2701 USD | 1,2801 USD | 12.09.2023 | 1,2701 USD | 1,2801 USD | 11.09.2023 | 1,2701 USD | 1,2801 USD | 08.09.2023 | 1,2701 USD | 1,2801 USD | 07.09.2023 | 1,2701 USD | 1,2801 USD | 06.09.2023 | 1,2701 USD | 1,2801 USD | 05.09.2023 | 1,2701 USD | 1,2801 USD | 04.09.2023 | 1,2701 USD | 1,2801 USD | 01.09.2023 | 1,2701 USD | 1,2801 USD | 31.08.2023 | 1,2701 USD | 1,2801 USD | 30.08.2023 | 1,2701 USD | 1,2801 USD | 29.08.2023 | 1,2701 USD | 1,2801 USD | 28.08.2023 | 1,2701 USD | 1,2801 USD | 25.08.2023 | 1,2701 USD | 1,2801 USD | 24.08.2023 | 1,2701 USD | 1,2801 USD | 23.08.2023 | 1,2701 USD | 1,2801 USD | 22.08.2023 | 1,2701 USD | 1,2801 USD | 21.08.2023 | 1,2701 USD | 1,2801 USD | 18.08.2023 | 1,2701 USD | 1,2801 USD | 17.08.2023 | 1,2701 USD | 1,2801 USD | 16.08.2023 | 1,2701 USD | 1,2801 USD | 15.08.2023 | 1,2701 USD | 1,2801 USD | 14.08.2023 | 1,2701 USD | 1,2801 USD | 11.08.2023 | 1,2701 USD | 1,2801 USD | 10.08.2023 | 1,2701 USD | 1,2801 USD | 09.08.2023 | 1,2701 USD | 1,2801 USD | 08.08.2023 | 1,2701 USD | 1,2801 USD | 07.08.2023 | 1,2701 USD | 1,2801 USD | 04.08.2023 | 1,2701 USD | 1,2801 USD | 03.08.2023 | 1,2701 USD | 1,2801 USD | 02.08.2023 | 1,2701 USD | 1,2801 USD | 01.08.2023 | 1,2701 USD | 1,2801 USD | 31.07.2023 | 1,2701 USD | 1,2801 USD | 28.07.2023 | 1,2701 USD | 1,2801 USD | 27.07.2023 | 1,2701 USD | 1,2801 USD | 26.07.2023 | 1,2701 USD | 1,2801 USD | 25.07.2023 | 1,2701 USD | 1,2801 USD | 24.07.2023 | 1,2701 USD | 1,2801 USD | 21.07.2023 | 1,2701 USD | 1,2801 USD | 20.07.2023 | 1,2701 USD | 1,2801 USD | 19.07.2023 | 1,2701 USD | 1,2801 USD | 18.07.2023 | 1,2701 USD | 1,2801 USD | 17.07.2023 | 1,2701 USD | 1,2801 USD | 14.07.2023 | 1,2701 USD | 1,2801 USD | 13.07.2023 | 1,2701 USD | 1,2801 USD | 12.07.2023 | 1,2701 USD | 1,2801 USD | 11.07.2023 | 1,2701 USD | 1,2801 USD | 10.07.2023 | 1,2701 USD | 1,2801 USD | 07.07.2023 | 1,2701 USD | 1,2801 USD | 06.07.2023 | 1,2701 USD | 1,2801 USD | 05.07.2023 | 1,2701 USD | 1,2801 USD | 04.07.2023 | 1,2701 USD | 1,2801 USD | 03.07.2023 | 1,2701 USD | 1,2801 USD | 30.06.2023 | 1,2701 USD | 1,2801 USD | 29.06.2023 | 1,2701 USD | 1,2801 USD | 28.06.2023 | 1,2701 USD | 1,2801 USD | 27.06.2023 | 1,2701 USD | 1,2801 USD | 26.06.2023 | 1,2701 USD | 1,2801 USD | 23.06.2023 | 1,2701 USD | 1,2801 USD | 22.06.2023 | 1,2701 USD | 1,2801 USD | 21.06.2023 | 1,2701 USD | 1,2801 USD | 20.06.2023 | 1,2701 USD | 1,2801 USD | 19.06.2023 | 1,2701 USD | 1,2801 USD | 16.06.2023 | 1,2701 USD | 1,2801 USD | 15.06.2023 | 1,2701 USD | 1,2801 USD | 14.06.2023 | 1,2701 USD | 1,2801 USD | 13.06.2023 | 1,2701 USD | 1,2801 USD | 12.06.2023 | 1,2701 USD | 1,2801 USD | 09.06.2023 | 1,2701 USD | 1,2801 USD | 08.06.2023 | 1,2701 USD | 1,2801 USD | 07.06.2023 | 1,2701 USD | 1,2801 USD | 06.06.2023 | 1,2701 USD | 1,2801 USD | 05.06.2023 | 1,2701 USD | 1,2801 USD | 02.06.2023 | 1,2701 USD | 1,2801 USD | 01.06.2023 | 1,2701 USD | 1,2801 USD | 31.05.2023 | 1,2701 USD | 1,2801 USD | 30.05.2023 | 1,2701 USD | 1,2801 USD | 29.05.2023 | 1,2701 USD | 1,2801 USD | 26.05.2023 | 1,2701 USD | 1,2801 USD | 25.05.2023 | 1,2701 USD | 1,2801 USD | 24.05.2023 | 1,2701 USD | 1,2801 USD | 23.05.2023 | 1,2701 USD | 1,2801 USD | 22.05.2023 | 1,2701 USD | 1,2801 USD | 19.05.2023 | 1,2701 USD | 1,2801 USD | 18.05.2023 | 1,2701 USD | 1,2801 USD | 17.05.2023 | 1,2701 USD | 1,2801 USD | 16.05.2023 | 1,2701 USD | 1,2801 USD | 15.05.2023 | 1,2701 USD | 1,2801 USD | 12.05.2023 | 1,2701 USD | 1,2801 USD | 11.05.2023 | 1,2701 USD | 1,2801 USD | 10.05.2023 | 1,2701 USD | 1,2801 USD | 09.05.2023 | 1,2701 USD | 1,2801 USD | 08.05.2023 | 1,2701 USD | 1,2801 USD | 05.05.2023 | 1,2701 USD | 1,2801 USD | 04.05.2023 | 1,2701 USD | 1,2801 USD | 03.05.2023 | 1,2701 USD | 1,2801 USD | 02.05.2023 | 1,2701 USD | 1,2801 USD | 01.05.2023 | 1,2701 USD | 1,2801 USD | 28.04.2023 | 1,2701 USD | 1,2801 USD | 27.04.2023 | 1,2701 USD | 1,2801 USD | 26.04.2023 | 1,2701 USD | 1,2801 USD | 25.04.2023 | 1,2701 USD | 1,2801 USD | 24.04.2023 | 1,2701 USD | 1,2801 USD | 21.04.2023 | 1,2701 USD | 1,2801 USD | 20.04.2023 | 1,2701 USD | 1,2801 USD | 19.04.2023 | 1,2701 USD | 1,2801 USD | 18.04.2023 | 1,2701 USD | 1,2801 USD | 17.04.2023 | 1,2701 USD | 1,2801 USD | 14.04.2023 | 1,2701 USD | 1,2801 USD | 13.04.2023 | 1,2701 USD | 1,2801 USD | 12.04.2023 | 1,2701 USD | 1,2801 USD | 11.04.2023 | 1,2701 USD | 1,2801 USD | 10.04.2023 | 1,2701 USD | 1,2801 USD | 07.04.2023 | 1,2701 USD | 1,2801 USD | 06.04.2023 | 1,2701 USD | 1,2801 USD | 05.04.2023 | 1,2701 USD | 1,2801 USD | 04.04.2023 | 1,2701 USD | 1,2801 USD | 03.04.2023 | 1,2701 USD | 1,2801 USD | 31.03.2023 | 1,2701 USD | 1,2801 USD | 30.03.2023 | 1,2701 USD | 1,2801 USD | 28.03.2023 | 1,2701 USD | 1,2801 USD | 27.03.2023 | 1,2701 USD | 1,2801 USD | 24.03.2023 | 1,2701 USD | 1,2801 USD | 23.03.2023 | 1,2701 USD | 1,2801 USD | 22.03.2023 | 1,2701 USD | 1,2801 USD | 21.03.2023 | 1,2701 USD | 1,2801 USD | 20.03.2023 | 1,2701 USD | 1,2801 USD | 17.03.2023 | 1,2701 USD | 1,2801 USD | 16.03.2023 | 1,2701 USD | 1,2801 USD | 15.03.2023 | 1,2701 USD | 1,2801 USD | 14.03.2023 | 1,2701 USD | 1,2801 USD | 13.03.2023 | 1,2701 USD | 1,2801 USD | 10.03.2023 | 1,2701 USD | 1,2801 USD | 09.03.2023 | 1,2701 USD | 1,2801 USD | 08.03.2023 | 1,2701 USD | 1,2801 USD | 07.03.2023 | 1,2701 USD | 1,2801 USD | 06.03.2023 | 1,2701 USD | 1,2801 USD | 03.03.2023 | 1,2701 USD | 1,2801 USD | 02.03.2023 | 1,2701 USD | 1,2801 USD | 01.03.2023 | 1,2701 USD | 1,2801 USD | 28.02.2023 | 1,2701 USD | 1,2801 USD | 27.02.2023 | 1,2701 USD | 1,2801 USD | 24.02.2023 | 1,2701 USD | 1,2801 USD | 23.02.2023 | 1,2701 USD | 1,2801 USD | 22.02.2023 | 1,2701 USD | 1,2801 USD | 21.02.2023 | 1,2701 USD | 1,2801 USD | 20.02.2023 | 1,2701 USD | 1,2801 USD | 17.02.2023 | 1,2701 USD | 1,2801 USD | 16.02.2023 | 1,2701 USD | 1,2801 USD | 15.02.2023 | 1,2701 USD | 1,2801 USD | 14.02.2023 | 1,2701 USD | 1,2801 USD | 13.02.2023 | 1,2701 USD | 1,2801 USD | 10.02.2023 | 1,2701 USD | 1,2801 USD | 09.02.2023 | 1,2701 USD | 1,2801 USD | 08.02.2023 | 1,2701 USD | 1,2801 USD | 07.02.2023 | 1,2701 USD | 1,2801 USD | 06.02.2023 | 1,2701 USD | 1,2801 USD | 03.02.2023 | 1,2701 USD | 1,2801 USD | 02.02.2023 | 1,2701 USD | 1,2801 USD | 01.02.2023 | 1,2701 USD | 1,2801 USD | 31.01.2023 | 1,2701 USD | 1,2801 USD | 30.01.2023 | 1,2701 USD | 1,2801 USD | 27.01.2023 | 1,2701 USD | 1,2801 USD | 26.01.2023 | 1,2701 USD | 1,2801 USD | 25.01.2023 | 1,2701 USD | 1,2801 USD | 24.01.2023 | 1,2701 USD | 1,2801 USD | 23.01.2023 | 1,2701 USD | 1,2801 USD | 20.01.2023 | 1,2701 USD | 1,2801 USD | 19.01.2023 | 1,2701 USD | 1,2801 USD | 18.01.2023 | 1,2701 USD | 1,2801 USD | 17.01.2023 | 1,2701 USD | 1,2801 USD | 16.01.2023 | 1,2701 USD | 1,2801 USD | 13.01.2023 | 1,2701 USD | 1,2801 USD | 12.01.2023 | 1,2701 USD | 1,2801 USD | 11.01.2023 | 1,2701 USD | 1,2801 USD | 10.01.2023 | 1,2701 USD | 1,2801 USD | 09.01.2023 | 1,2701 USD | 1,2801 USD | 06.01.2023 | 1,2701 USD | 1,2801 USD | 05.01.2023 | 1,2701 USD | 1,2801 USD | 04.01.2023 | 1,2701 USD | 1,2801 USD | 03.01.2023 | 1,2701 USD | 1,2801 USD | 02.01.2023 | 1,2701 USD | 1,2801 USD | 30.12.2022 | 1,2701 USD | 1,2801 USD | 29.12.2022 | 1,2701 USD | 1,2801 USD | 28.12.2022 | 1,2701 USD | 1,2801 USD | 27.12.2022 | 1,2701 USD | 1,2801 USD | 26.12.2022 | 1,2701 USD | 1,2801 USD | 23.12.2022 | 1,2701 USD | 1,2801 USD | 22.12.2022 | 1,2701 USD | 1,2801 USD | 21.12.2022 | 1,2701 USD | 1,2801 USD | 20.12.2022 | 1,2701 USD | 1,2801 USD | 19.12.2022 | 1,2701 USD | 1,2801 USD | 16.12.2022 | 1,2701 USD | 1,2801 USD | 15.12.2022 | 1,2701 USD | 1,2801 USD | 14.12.2022 | 1,2701 USD | 1,2801 USD | 13.12.2022 | 1,2701 USD | 1,2801 USD | 12.12.2022 | 1,2701 USD | 1,2801 USD | 09.12.2022 | 1,2701 USD | 1,2801 USD | 08.12.2022 | 1,2701 USD | 1,2801 USD | 07.12.2022 | 1,2701 USD | 1,2801 USD | 06.12.2022 | 1,2701 USD | 1,2801 USD | 05.12.2022 | 1,2701 USD | 1,2801 USD | 02.12.2022 | 1,2701 USD | 1,2801 USD | 01.12.2022 | 1,2701 USD | 1,2801 USD | 30.11.2022 | 1,2701 USD | 1,2801 USD | 29.11.2022 | 1,2701 USD | 1,2801 USD | 28.11.2022 | 1,2701 USD | 1,2801 USD | 25.11.2022 | 1,2701 USD | 1,2801 USD | 24.11.2022 | 1,2701 USD | 1,2801 USD | 23.11.2022 | 1,2701 USD | 1,2801 USD | 22.11.2022 | 1,2701 USD | 1,2801 USD | 21.11.2022 | 1,2701 USD | 1,2801 USD | 18.11.2022 | 1,2701 USD | 1,2801 USD | 17.11.2022 | 1,2701 USD | 1,2801 USD | 16.11.2022 | 1,2701 USD | 1,2801 USD | 15.11.2022 | 1,2701 USD | 1,2801 USD | 14.11.2022 | 1,2701 USD | 1,2801 USD | 11.11.2022 | 1,2701 USD | 1,2801 USD | 10.11.2022 | 1,2701 USD | 1,2801 USD | 09.11.2022 | 1,2701 USD | 1,2801 USD | 08.11.2022 | 1,2701 USD | 1,2801 USD | 07.11.2022 | 1,2701 USD | 1,2801 USD | 04.11.2022 | 1,2701 USD | 1,2801 USD | 03.11.2022 | 1,2701 USD | 1,2801 USD | 02.11.2022 | 1,2701 USD | 1,2801 USD | 01.11.2022 | 1,2701 USD | 1,2801 USD | 31.10.2022 | 1,2701 USD | 1,2801 USD | 28.10.2022 | 1,2701 USD | 1,2801 USD | 27.10.2022 | 1,2701 USD | 1,2801 USD | 26.10.2022 | 1,2701 USD | 1,2801 USD | 25.10.2022 | 1,2701 USD | 1,2801 USD | 24.10.2022 | 1,2701 USD | 1,2801 USD | 21.10.2022 | 1,2701 USD | 1,2801 USD | 20.10.2022 | 1,2701 USD | 1,2801 USD | 19.10.2022 | 1,2701 USD | 1,2801 USD | 18.10.2022 | 1,2701 USD | 1,2801 USD | 17.10.2022 | 1,2701 USD | 1,2801 USD | 14.10.2022 | 1,2701 USD | 1,2801 USD | 13.10.2022 | 1,2701 USD | 1,2801 USD | 12.10.2022 | 1,2701 USD | 1,2801 USD | 11.10.2022 | 1,2701 USD | 1,2801 USD | 10.10.2022 | 1,2701 USD | 1,2801 USD | 07.10.2022 | 1,2701 USD | 1,2801 USD | 06.10.2022 | 1,2701 USD | 1,2801 USD | 05.10.2022 | 1,2701 USD | 1,2801 USD | 04.10.2022 | 1,2701 USD | 1,2801 USD | 03.10.2022 | 1,2701 USD | 1,2801 USD | 30.09.2022 | 1,2701 USD | 1,2801 USD | 29.09.2022 | 1,2701 USD | 1,2801 USD | 28.09.2022 | 1,2701 USD | 1,2801 USD | 27.09.2022 | 1,2701 USD | 1,2801 USD | 26.09.2022 | 1,2701 USD | 1,2801 USD | 23.09.2022 | 1,2701 USD | 1,2801 USD | 22.09.2022 | 1,2701 USD | 1,2801 USD | 21.09.2022 | 1,2701 USD | 1,2801 USD | 20.09.2022 | 1,2701 USD | 1,2801 USD | 19.09.2022 | 1,2701 USD | 1,2801 USD | 16.09.2022 | 1,2701 USD | 1,2801 USD | 15.09.2022 | 1,2701 USD | 1,2801 USD | 14.09.2022 | 1,2701 USD | 1,2801 USD | 13.09.2022 | 1,2701 USD | 1,2801 USD | 12.09.2022 | 1,2701 USD | 1,2801 USD | 09.09.2022 | 1,2701 USD | 1,2801 USD | 08.09.2022 | 1,2701 USD | 1,2801 USD | 07.09.2022 | 1,2701 USD | 1,2801 USD | 06.09.2022 | 1,2701 USD | 1,2801 USD | 05.09.2022 | 1,2701 USD | 1,2801 USD | 02.09.2022 | 1,2701 USD | 1,2801 USD | 01.09.2022 | 1,2701 USD | 1,2801 USD | 31.08.2022 | 1,2701 USD | 1,2801 USD | 30.08.2022 | 1,2701 USD | 1,2801 USD | 29.08.2022 | 1,2701 USD | 1,2801 USD | 26.08.2022 | 1,2701 USD | 1,2801 USD | 25.08.2022 | 1,2701 USD | 1,2801 USD | 24.08.2022 | 1,2701 USD | 1,2801 USD | 23.08.2022 | 1,2701 USD | 1,2801 USD | 22.08.2022 | 1,2701 USD | 1,2801 USD | 19.08.2022 | 1,2701 USD | 1,2801 USD | 18.08.2022 | 1,2701 USD | 1,2801 USD | 17.08.2022 | 1,2701 USD | 1,2801 USD | 16.08.2022 | 1,2701 USD | 1,2801 USD | 15.08.2022 | 1,2701 USD | 1,2801 USD | 12.08.2022 | 1,2701 USD | 1,2801 USD | 11.08.2022 | 1,2701 USD | 1,2801 USD | 10.08.2022 | 1,2701 USD | 1,2801 USD | 09.08.2022 | 1,2701 USD | 1,2801 USD | 08.08.2022 | 1,2701 USD | 1,2801 USD | 05.08.2022 | 1,2701 USD | 1,2801 USD | 04.08.2022 | 1,2701 USD | 1,2801 USD | 03.08.2022 | 1,2701 USD | 1,2801 USD | 02.08.2022 | 1,2701 USD | 1,2801 USD | 01.08.2022 | 1,2701 USD | 1,2801 USD | 29.07.2022 | 1,2701 USD | 1,2801 USD | 28.07.2022 | 1,2701 USD | 1,2801 USD | 27.07.2022 | 1,2701 USD | 1,2801 USD | 26.07.2022 | 1,2701 USD | 1,2801 USD | 25.07.2022 | 1,2701 USD | 1,2801 USD | 22.07.2022 | 1,2701 USD | 1,2801 USD | 21.07.2022 | 1,2701 USD | 1,2801 USD | 20.07.2022 | 1,2701 USD | 1,2801 USD | 19.07.2022 | 1,2701 USD | 1,2801 USD | 18.07.2022 | 1,2701 USD | 1,2801 USD | 15.07.2022 | 1,2701 USD | 1,2801 USD | 14.07.2022 | 1,2701 USD | 1,2801 USD | 13.07.2022 | 1,2701 USD | 1,2801 USD | 12.07.2022 | 1,2701 USD | 1,2801 USD | 11.07.2022 | 1,2701 USD | 1,2801 USD | 08.07.2022 | 1,2701 USD | 1,2801 USD | 07.07.2022 | 1,2701 USD | 1,2801 USD | 06.07.2022 | 1,2701 USD | 1,2801 USD | 05.07.2022 | 1,2701 USD | 1,2801 USD | 04.07.2022 | 1,2701 USD | 1,2801 USD | 01.07.2022 | 1,2701 USD | 1,2801 USD | 30.06.2022 | 1,2701 USD | 1,2801 USD | 29.06.2022 | 1,2701 USD | 1,2801 USD | 28.06.2022 | 1,2701 USD | 1,2801 USD | 27.06.2022 | 1,2701 USD | 1,2801 USD | 24.06.2022 | 1,2701 USD | 1,2801 USD | 23.06.2022 | 1,2701 USD | 1,2801 USD | 22.06.2022 | 1,2701 USD | 1,2801 USD | 21.06.2022 | 1,2701 USD | 1,2801 USD | 20.06.2022 | 1,2701 USD | 1,2801 USD | 17.06.2022 | 1,2701 USD | 1,2801 USD | 16.06.2022 | 1,2701 USD | 1,2801 USD | 15.06.2022 | 1,2701 USD | 1,2801 USD | 14.06.2022 | 1,2701 USD | 1,2801 USD | 13.06.2022 | 1,2701 USD | 1,2801 USD | 10.06.2022 | 1,2701 USD | 1,2801 USD | 09.06.2022 | 1,2701 USD | 1,2801 USD | 08.06.2022 | 1,2701 USD | 1,2801 USD | 07.06.2022 | 1,2701 USD | 1,2801 USD | 06.06.2022 | 1,2701 USD | 1,2801 USD | 03.06.2022 | 1,2701 USD | 1,2801 USD | 02.06.2022 | 1,2701 USD | 1,2801 USD | 01.06.2022 | 1,2701 USD | 1,2801 USD | 31.05.2022 | 1,2731 USD | 1,2802 USD | 30.05.2022 | 1,2731 USD | 1,2803 USD | 27.05.2022 | 1,2731 USD | 1,2806 USD | 26.05.2022 | 1,2731 USD | 1,2807 USD | 25.05.2022 | 1,2731 USD | 1,2808 USD | 24.05.2022 | 1,2731 USD | 1,2809 USD | 23.05.2022 | 1,2731 USD | 1,281 USD | 20.05.2022 | 1,2731 USD | 1,2813 USD | 19.05.2022 | 1,2731 USD | 1,2814 USD | 18.05.2022 | 1,2731 USD | 1,2815 USD | 17.05.2022 | 1,2731 USD | 1,2816 USD | 16.05.2022 | 1,2731 USD | 1,2817 USD | 13.05.2022 | 1,2731 USD | 1,282 USD | 12.05.2022 | 1,2731 USD | 1,2821 USD | 11.05.2022 | 1,2731 USD | 1,2822 USD | 10.05.2022 | 1,2731 USD | 1,2823 USD | 09.05.2022 | 1,2731 USD | 1,2824 USD | 06.05.2022 | 1,2731 USD | 1,2827 USD | 05.05.2022 | 1,2731 USD | 1,2828 USD | 04.05.2022 | 1,2731 USD | 1,2829 USD | 03.05.2022 | 1,2731 USD | 1,283 USD | 02.05.2022 | 1,2731 USD | 1,2831 USD | 29.04.2022 | 1,2762 USD | 1,2834 USD | 28.04.2022 | 1,2762 USD | 1,2835 USD | 27.04.2022 | 1,2762 USD | 1,2836 USD | 26.04.2022 | 1,2762 USD | 1,2837 USD | 25.04.2022 | 1,2762 USD | 1,2838 USD | 22.04.2022 | 1,2762 USD | 1,2841 USD | 21.04.2022 | 1,2762 USD | 1,2842 USD | 20.04.2022 | 1,2762 USD | 1,2843 USD | 19.04.2022 | 1,2762 USD | 1,2844 USD | 18.04.2022 | 1,2762 USD | 1,2845 USD | 14.04.2022 | 1,2762 USD | 1,2849 USD | 13.04.2022 | 1,2762 USD | 1,285 USD | 11.04.2022 | 1,2762 USD | 1,2852 USD | 08.04.2022 | 1,2762 USD | 1,2855 USD | 07.04.2022 | 1,2762 USD | 1,2856 USD | 06.04.2022 | 1,2762 USD | 1,2857 USD | 05.04.2022 | 1,2762 USD | 1,2858 USD | 04.04.2022 | 1,2762 USD | 1,2859 USD | 01.04.2022 | 1,2762 USD | 1,2862 USD | 31.03.2022 | 1,2793 USD | 1,2863 USD | 30.03.2022 | 1,2793 USD | 1,2864 USD | 29.03.2022 | 1,2793 USD | 1,2865 USD | 28.03.2022 | 1,2793 USD | 1,2866 USD | 25.03.2022 | 1,2793 USD | 1,2869 USD | 24.03.2022 | 1,2793 USD | 1,287 USD | 23.03.2022 | 1,2793 USD | 1,2871 USD | 22.03.2022 | 1,2793 USD | 1,2872 USD | 21.03.2022 | 1,2793 USD | 1,2873 USD | 18.03.2022 | 1,2793 USD | 1,2876 USD | 17.03.2022 | 1,2793 USD | 1,2877 USD | 16.03.2022 | 1,2793 USD | 1,2878 USD | 15.03.2022 | 1,2793 USD | 1,2879 USD | 14.03.2022 | 1,2793 USD | 1,288 USD | 11.03.2022 | 1,2793 USD | 1,2883 USD | 10.03.2022 | 1,2793 USD | 1,2884 USD | 09.03.2022 | 1,2793 USD | 1,2885 USD | 08.03.2022 | 1,2793 USD | 1,2886 USD | 07.03.2022 | 1,2793 USD | 1,2887 USD | 04.03.2022 | 1,2793 USD | 1,289 USD | 03.03.2022 | 1,2793 USD | 1,2891 USD | 02.03.2022 | 1,2793 USD | 1,2892 USD | 01.03.2022 | 1,2793 USD | 1,2893 USD | 28.02.2022 | 1,2821 USD | 1,2894 USD | 25.02.2022 | 1,2821 USD | 1,2897 USD | 24.02.2022 | 1,2821 USD | 1,2898 USD | 23.02.2022 | 1,2821 USD | 1,2899 USD | 22.02.2022 | 1,2821 USD | 1,29 USD | 21.02.2022 | 1,2821 USD | 1,2901 USD | 18.02.2022 | 1,2821 USD | 1,2904 USD | 17.02.2022 | 1,2821 USD | 1,2905 USD | 16.02.2022 | 1,2821 USD | 1,2906 USD | 15.02.2022 | 1,2821 USD | 1,2907 USD | 14.02.2022 | 1,2821 USD | 1,2908 USD | 11.02.2022 | 1,2821 USD | 1,2911 USD | 10.02.2022 | 1,2821 USD | 1,2912 USD | 09.02.2022 | 1,2821 USD | 1,2913 USD | 08.02.2022 | 1,2821 USD | 1,2914 USD | 07.02.2022 | 1,2821 USD | 1,2915 USD | 04.02.2022 | 1,2821 USD | 1,2918 USD | 03.02.2022 | 1,2821 USD | 1,2919 USD | 02.02.2022 | 1,2821 USD | 1,292 USD | 01.02.2022 | 1,2821 USD | 1,2921 USD | 31.01.2022 | 1,285 USD | 1,2922 USD | 28.01.2022 | 1,285 USD | 1,2925 USD | 27.01.2022 | 1,285 USD | 1,2926 USD | 26.01.2022 | 1,285 USD | 1,2927 USD | 25.01.2022 | 1,285 USD | 1,2928 USD | 24.01.2022 | 1,285 USD | 1,2929 USD | 21.01.2022 | 1,285 USD | 1,2932 USD | 20.01.2022 | 1,285 USD | 1,2933 USD | 19.01.2022 | 1,285 USD | 1,2934 USD | 18.01.2022 | 1,285 USD | 1,2935 USD | 17.01.2022 | 1,285 USD | 1,2936 USD | 14.01.2022 | 1,285 USD | 1,2939 USD | 13.01.2022 | 1,285 USD | 1,294 USD | 12.01.2022 | 1,285 USD | 1,2941 USD | 11.01.2022 | 1,285 USD | 1,2942 USD | 10.01.2022 | 1,285 USD | 1,2943 USD | 07.01.2022 | 1,285 USD | 1,2946 USD | 06.01.2022 | 1,285 USD | 1,2947 USD | 05.01.2022 | 1,285 USD | 1,2948 USD | 04.01.2022 | 1,285 USD | 1,2949 USD | 03.01.2022 | 1,285 USD | 1,295 USD | 02.01.2022 | 1,2883 USD | 1,2956 USD | 31.12.2021 | 1,2883 USD | 1,2953 USD | 30.12.2021 | 1,2883 USD | 1,2954 USD | 29.12.2021 | 1,2883 USD | 1,2955 USD | 28.12.2021 | 1,2883 USD | 1,2956 USD | 27.12.2021 | 1,2883 USD | 1,2957 USD | 24.12.2021 | 1,2883 USD | 1,296 USD | 23.12.2021 | 1,2883 USD | 1,2961 USD | 22.12.2021 | 1,2883 USD | 1,2962 USD | 21.12.2021 | 1,2883 USD | 1,2963 USD | 20.12.2021 | 1,2883 USD | 1,2964 USD | 17.12.2021 | 1,2883 USD | 1,2967 USD | 16.12.2021 | 1,2883 USD | 1,2968 USD | 15.12.2021 | 1,2883 USD | 1,2969 USD | 14.12.2021 | 1,2883 USD | 1,297 USD | 13.12.2021 | 1,2883 USD | 1,2971 USD | 10.12.2021 | 1,2883 USD | 1,2957 USD | 09.12.2021 | 1,2883 USD | 1,2975 USD | 08.12.2021 | 1,2883 USD | 1,2976 USD | 07.12.2021 | 1,2883 USD | 1,2977 USD | 06.12.2021 | 1,2883 USD | 1,2978 USD | 03.12.2021 | 1,2883 USD | 1,2981 USD | 02.12.2021 | 1,2883 USD | 1,2982 USD | 01.12.2021 | 1,2883 USD | 1,2983 USD | 30.11.2021 | 1,2913 USD | 1,2984 USD | 29.11.2021 | 1,2913 USD | 1,2985 USD | 26.11.2021 | 1,2913 USD | 1,2988 USD | 25.11.2021 | 1,2913 USD | 1,2989 USD | 24.11.2021 | 1,2913 USD | 1,299 USD | 23.11.2021 | 1,2913 USD | 1,2991 USD | 22.11.2021 | 1,2913 USD | 1,2992 USD | 19.11.2021 | 1,2913 USD | 1,2995 USD | 18.11.2021 | 1,2913 USD | 1,2996 USD | 17.11.2021 | 1,2913 USD | 1,2997 USD | 16.11.2021 | 1,2913 USD | 1,2998 USD | 15.11.2021 | 1,2913 USD | 1,2999 USD | 12.11.2021 | 1,2913 USD | 1,3002 USD | 11.11.2021 | 1,2913 USD | 1,3003 USD | 10.11.2021 | 1,2913 USD | 1,3004 USD | 09.11.2021 | 1,2913 USD | 1,3005 USD | 08.11.2021 | 1,2913 USD | 1,3006 USD | 05.11.2021 | 1,2913 USD | 1,3009 USD | 04.11.2021 | 1,2913 USD | 1,301 USD | 03.11.2021 | 1,2913 USD | 1,3011 USD | 02.11.2021 | 1,2913 USD | 1,3012 USD | 01.11.2021 | 1,2913 USD | 1,3013 USD | 29.10.2021 | 1,2944 USD | 1,3016 USD | 28.10.2021 | 1,2944 USD | 1,3017 USD | 27.10.2021 | 1,2944 USD | 1,3018 USD | 26.10.2021 | 1,2944 USD | 1,3019 USD | 25.10.2021 | 1,2944 USD | 1,302 USD | 22.10.2021 | 1,2944 USD | 1,3023 USD | 21.10.2021 | 1,2944 USD | 1,3024 USD | 20.10.2021 | 1,2944 USD | 1,3025 USD | 19.10.2021 | 1,2944 USD | 1,3026 USD | 18.10.2021 | 1,2944 USD | 1,3027 USD | 15.10.2021 | 1,2944 USD | 1,303 USD | 14.10.2021 | 1,2944 USD | 1,3031 USD | 13.10.2021 | 1,2944 USD | 1,3032 USD | 12.10.2021 | 1,2944 USD | 1,3033 USD | 11.10.2021 | 1,2944 USD | 1,3034 USD | 08.10.2021 | 1,2944 USD | 1,3037 USD | 07.10.2021 | 1,2944 USD | 1,3038 USD | 06.10.2021 | 1,2944 USD | 1,3039 USD | 05.10.2021 | 1,2944 USD | 1,304 USD | 04.10.2021 | 1,2944 USD | 1,3041 USD | 01.10.2021 | 1,2944 USD | 1,3044 USD | 30.09.2021 | 1,2974 USD | 1,3045 USD | 29.09.2021 | 1,2974 USD | 1,3046 USD | 28.09.2021 | 1,2974 USD | 1,3047 USD | 27.09.2021 | 1,2974 USD | 1,3048 USD | 24.09.2021 | 1,2974 USD | 1,3051 USD | 23.09.2021 | 1,2974 USD | 1,3052 USD | 22.09.2021 | 1,2974 USD | 1,3053 USD | 21.09.2021 | 1,2974 USD | 1,3054 USD | 20.09.2021 | 1,2974 USD | 1,3055 USD | 17.09.2021 | 1,2974 USD | 1,3058 USD | 16.09.2021 | 1,2974 USD | 1,3059 USD | 15.09.2021 | 1,2974 USD | 1,306 USD | 14.09.2021 | 1,2974 USD | 1,3061 USD | 13.09.2021 | 1,2974 USD | 1,3062 USD | 10.09.2021 | 1,2974 USD | 1,3065 USD | 09.09.2021 | 1,2974 USD | 1,3066 USD | 08.09.2021 | 1,2974 USD | 1,3067 USD | 07.09.2021 | 1,2974 USD | 1,3068 USD | 06.09.2021 | 1,2974 USD | 1,3069 USD | 03.09.2021 | 1,2974 USD | 1,3072 USD | 02.09.2021 | 1,2974 USD | 1,3073 USD | 01.09.2021 | 1,2974 USD | 1,3074 USD | 31.08.2021 | 1,3004 USD | 1,3075 USD | 30.08.2021 | 1,3004 USD | 1,3076 USD | 27.08.2021 | 1,3004 USD | 1,3079 USD | 26.08.2021 | 1,3004 USD | 1,308 USD | 25.08.2021 | 1,3004 USD | 1,3081 USD | 24.08.2021 | 1,3004 USD | 1,3082 USD | 23.08.2021 | 1,3004 USD | 1,3083 USD | 20.08.2021 | 1,3004 USD | 1,3086 USD | 19.08.2021 | 1,3004 USD | 1,3087 USD | 18.08.2021 | 1,3004 USD | 1,3088 USD | 17.08.2021 | 1,3004 USD | 1,3089 USD | 16.08.2021 | 1,3004 USD | 1,309 USD | 13.08.2021 | 1,3004 USD | 1,3093 USD | 12.08.2021 | 1,3004 USD | 1,3094 USD | 11.08.2021 | 1,3004 USD | 1,3095 USD | 10.08.2021 | 1,3004 USD | 1,3096 USD | 09.08.2021 | 1,3004 USD | 1,3097 USD | 06.08.2021 | 1,3004 USD | 1,31 USD | 05.08.2021 | 1,3004 USD | 1,3101 USD | 04.08.2021 | 1,3004 USD | 1,3102 USD | 03.08.2021 | 1,3004 USD | 1,3103 USD | 02.08.2021 | 1,3004 USD | 1,3104 USD | 30.07.2021 | 1,3036 USD | 1,3107 USD | 29.07.2021 | 1,3036 USD | 1,3108 USD | 28.07.2021 | 1,3036 USD | 1,3109 USD | 27.07.2021 | 1,3036 USD | 1,311 USD | 26.07.2021 | 1,3036 USD | 1,3111 USD | 23.07.2021 | 1,3036 USD | 1,3114 USD | 22.07.2021 | 1,3036 USD | 1,3115 USD | 21.07.2021 | 1,3036 USD | 1,3116 USD | 20.07.2021 | 1,3036 USD | 1,3117 USD | 19.07.2021 | 1,3036 USD | 1,3118 USD | 16.07.2021 | 1,3036 USD | 1,3121 USD | 15.07.2021 | 1,3036 USD | 1,3122 USD | 14.07.2021 | 1,3036 USD | 1,3123 USD | 13.07.2021 | 1,3036 USD | 1,3124 USD | 12.07.2021 | 1,3036 USD | 1,3125 USD | 09.07.2021 | 1,3036 USD | 1,3128 USD | 08.07.2021 | 1,3036 USD | 1,3129 USD | 07.07.2021 | 1,3036 USD | 1,313 USD | 06.07.2021 | 1,3036 USD | 1,3131 USD | 05.07.2021 | 1,3036 USD | 1,3132 USD | 02.07.2021 | 1,3036 USD | 1,3135 USD | 01.07.2021 | 1,3036 USD | 1,3136 USD | 30.06.2021 | 1,3066 USD | 1,3137 USD | 29.06.2021 | 1,3066 USD | 1,3138 USD | 28.06.2021 | 1,3066 USD | 1,3139 USD | 25.06.2021 | 1,3066 USD | 1,3142 USD | 24.06.2021 | 1,3066 USD | 1,3143 USD | 23.06.2021 | 1,3066 USD | 1,3144 USD | 22.06.2021 | 1,3066 USD | 1,3145 USD | 21.06.2021 | 1,3066 USD | 1,3146 USD | 18.06.2021 | 1,3066 USD | 1,3149 USD | 17.06.2021 | 1,3066 USD | 1,315 USD | 16.06.2021 | 1,3066 USD | 1,3151 USD | 15.06.2021 | 1,3066 USD | 1,3152 USD | 14.06.2021 | 1,3066 USD | 1,3153 USD | 11.06.2021 | 1,3066 USD | 1,3156 USD | 10.06.2021 | 1,3066 USD | 1,3157 USD | 09.06.2021 | 1,3066 USD | 1,3158 USD | 08.06.2021 | 1,3066 USD | 1,3159 USD | 04.06.2021 | 1,3066 USD | 1,3163 USD | 03.06.2021 | 1,3066 USD | 1,3164 USD | 02.06.2021 | 1,3066 USD | 1,3165 USD | 01.06.2021 | 1,3066 USD | 1,3166 USD | 31.05.2021 | 1,3095 USD | 1,3167 USD | 28.05.2021 | 1,3095 USD | 1,317 USD | 27.05.2021 | 1,3095 USD | 1,3171 USD | 26.05.2021 | 1,3095 USD | 1,3172 USD | 25.05.2021 | 1,3095 USD | 1,3173 USD | 24.05.2021 | 1,3095 USD | 1,3174 USD | 21.05.2021 | 1,3095 USD | 1,3177 USD | 20.05.2021 | 1,3095 USD | 1,3178 USD | 19.05.2021 | 1,3095 USD | 1,3179 USD | 18.05.2021 | 1,3095 USD | 1,318 USD | 17.05.2021 | 1,3095 USD | 1,3181 USD | 14.05.2021 | 1,3095 USD | 1,3184 USD | 13.05.2021 | 1,3095 USD | 1,3185 USD | 12.05.2021 | 1,3095 USD | 1,3186 USD | 11.05.2021 | 1,3095 USD | 1,3187 USD | 10.05.2021 | 1,3095 USD | 1,3188 USD | 07.05.2021 | 1,3095 USD | 1,3191 USD | 06.05.2021 | 1,3095 USD | 1,3192 USD | 05.05.2021 | 1,3095 USD | 1,3193 USD | 04.05.2021 | 1,3095 USD | 1,3194 USD | 03.05.2021 | 1,3095 USD | 1,3195 USD | 30.04.2021 | 1,3127 USD | 1,3198 USD | 29.04.2021 | 1,3127 USD | 1,3199 USD | 28.04.2021 | 1,3127 USD | 1,32 USD | 27.04.2021 | 1,3127 USD | 1,3201 USD | 26.04.2021 | 1,3127 USD | 1,3202 USD | 23.04.2021 | 1,3127 USD | 1,3205 USD | 22.04.2021 | 1,3127 USD | 1,3206 USD | 21.04.2021 | 1,3127 USD | 1,3207 USD | 20.04.2021 | 1,3127 USD | 1,3208 USD | 19.04.2021 | 1,3127 USD | 1,3209 USD | 16.04.2021 | 1,3127 USD | 1,3212 USD | 15.04.2021 | 1,3127 USD | 1,3213 USD | 14.04.2021 | 1,3127 USD | 1,3214 USD | 13.04.2021 | 1,3127 USD | 1,3215 USD | 12.04.2021 | 1,3127 USD | 1,3216 USD | 09.04.2021 | 1,3127 USD | 1,3219 USD | 08.04.2021 | 1,3127 USD | 1,322 USD | 07.04.2021 | 1,3127 USD | 1,3221 USD | 06.04.2021 | 1,3127 USD | 1,3222 USD | 05.04.2021 | 1,3127 USD | 1,3223 USD | 01.04.2021 | 1,3127 USD | 1,3227 USD | 31.03.2021 | 1,3158 USD | 1,3228 USD | 30.03.2021 | 1,3158 USD | 1,3229 USD | 29.03.2021 | 1,3158 USD | 1,323 USD | 26.03.2021 | 1,3158 USD | 1,3233 USD | 25.03.2021 | 1,3158 USD | 1,3234 USD | 24.03.2021 | 1,3158 USD | 1,3235 USD | 23.03.2021 | 1,3158 USD | 1,3236 USD | 22.03.2021 | 1,3158 USD | 1,3237 USD | 19.03.2021 | 1,3158 USD | 1,324 USD | 18.03.2021 | 1,3158 USD | 1,3241 USD | 17.03.2021 | 1,3158 USD | 1,3242 USD | 16.03.2021 | 1,3158 USD | 1,3243 USD | 15.03.2021 | 1,3158 USD | 1,3244 USD | 12.03.2021 | 1,3158 USD | 1,3247 USD | 11.03.2021 | 1,3158 USD | 1,3248 USD | 10.03.2021 | 1,3158 USD | 1,3249 USD | 09.03.2021 | 1,3158 USD | 1,325 USD | 08.03.2021 | 1,3158 USD | 1,3251 USD | 05.03.2021 | 1,3158 USD | 1,3254 USD | 04.03.2021 | 1,3158 USD | 1,3255 USD | 03.03.2021 | 1,3158 USD | 1,3256 USD | 02.03.2021 | 1,3158 USD | 1,3257 USD | 01.03.2021 | 1,3158 USD | 1,3258 USD | 26.02.2021 | 1,3186 USD | 1,3261 USD | 25.02.2021 | 1,3186 USD | 1,3262 USD | 24.02.2021 | 1,3186 USD | 1,3263 USD | 23.02.2021 | 1,3186 USD | 1,3264 USD | 22.02.2021 | 1,3186 USD | 1,3265 USD | 19.02.2021 | 1,3186 USD | 1,3268 USD | 18.02.2021 | 1,3186 USD | 1,3269 USD | 17.02.2021 | 1,3186 USD | 1,327 USD | 16.02.2021 | 1,3186 USD | 1,3271 USD | 15.02.2021 | 1,3186 USD | 1,3272 USD | 12.02.2021 | 1,3186 USD | 1,3275 USD | 11.02.2021 | 1,3186 USD | 1,3276 USD | 10.02.2021 | 1,3186 USD | 1,3277 USD | 09.02.2021 | 1,3186 USD | 1,3278 USD | 08.02.2021 | 1,3186 USD | 1,3279 USD | 05.02.2021 | 1,3186 USD | 1,3282 USD | 04.02.2021 | 1,3186 USD | 1,3283 USD | 03.02.2021 | 1,3186 USD | 1,3284 USD | 02.02.2021 | 1,3186 USD | 1,3285 USD | 01.02.2021 | 1,3186 USD | 1,3286 USD | 29.01.2021 | 1,3214 USD | 1,3289 USD | 28.01.2021 | 1,3214 USD | 1,329 USD | 27.01.2021 | 1,3214 USD | 1,3291 USD | 26.01.2021 | 1,3214 USD | 1,3292 USD | 25.01.2021 | 1,3214 USD | 1,3293 USD | 22.01.2021 | 1,3214 USD | 1,3296 USD | 21.01.2021 | 1,3214 USD | 1,3297 USD | 20.01.2021 | 1,3214 USD | 1,3298 USD | 19.01.2021 | 1,3214 USD | 1,3299 USD | 18.01.2021 | 1,3214 USD | 1,33 USD | 15.01.2021 | 1,3214 USD | 1,3303 USD | 14.01.2021 | 1,3214 USD | 1,3304 USD | 13.01.2021 | 1,3214 USD | 1,3305 USD | 12.01.2021 | 1,3214 USD | 1,3306 USD | 11.01.2021 | 1,3214 USD | 1,3307 USD | 08.01.2021 | 1,3214 USD | 1,331 USD | 07.01.2021 | 1,3214 USD | 1,3311 USD | 06.01.2021 | 1,3214 USD | 1,3312 USD | 05.01.2021 | 1,3214 USD | 1,3313 USD | 04.01.2021 | 1,324 USD | 1,3314 USD | 31.12.2020 | 1,324 USD | 1,3318 USD | 30.12.2020 | 1,324 USD | 1,3319 USD | 29.12.2020 | 1,324 USD | 1,332 USD | 28.12.2020 | 1,324 USD | 1,3321 USD | 24.12.2020 | 1,324 USD | 1,3325 USD | 23.12.2020 | 1,324 USD | 1,3326 USD | 22.12.2020 | 1,324 USD | 1,3327 USD | 21.12.2020 | 1,324 USD | 1,3328 USD | 18.12.2020 | 1,324 USD | 1,3331 USD | 17.12.2020 | 1,324 USD | 1,3332 USD | 16.12.2020 | 1,324 USD | 1,3333 USD | 15.12.2020 | 1,324 USD | 1,3334 USD | 14.12.2020 | 1,324 USD | 1,3335 USD | 11.12.2020 | 1,324 USD | 1,3338 USD | 10.12.2020 | 1,324 USD | 1,3339 USD | 09.12.2020 | 1,324 USD | 1,334 USD | 08.12.2020 | 1,324 USD | 1,334 USD |
|