Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.05.2025 | 46,2969 USD | 46,2969 USD | 13.05.2025 | 46,2862 USD | 46,2862 USD | 12.05.2025 | 46,2755 USD | 46,2755 USD | 09.05.2025 | 46,2434 USD | 46,2434 USD | 08.05.2025 | 46,2327 USD | 46,2327 USD | 07.05.2025 | 46,222 USD | 46,222 USD | 06.05.2025 | 46,2113 USD | 46,2113 USD | 05.05.2025 | 46,2006 USD | 46,2006 USD | 02.05.2025 | 46,1685 USD | 46,1685 USD | 01.05.2025 | 46,1578 USD | 46,1578 USD | 30.04.2025 | 46,1471 USD | 46,1471 USD | 29.04.2025 | 46,1364 USD | 46,1364 USD | 28.04.2025 | 46,1257 USD | 46,1257 USD | 25.04.2025 | 46,0936 USD | 46,0936 USD | 24.04.2025 | 46,083 USD | 46,083 USD | 23.04.2025 | 46,0724 USD | 46,0724 USD | 22.04.2025 | 46,0618 USD | 46,0618 USD | 21.04.2025 | 46,0512 USD | 46,0512 USD | 18.04.2025 | 46,0194 USD | 46,0194 USD | 17.04.2025 | 46,0088 USD | 46,0088 USD | 16.04.2025 | 45,9982 USD | 45,9982 USD | 15.04.2025 | 45,9876 USD | 45,9876 USD | 14.04.2025 | 45,977 USD | 45,977 USD | 11.04.2025 | 45,9452 USD | 45,9452 USD | 10.04.2025 | 45,9346 USD | 45,9346 USD | 09.04.2025 | 45,924 USD | 45,924 USD | 08.04.2025 | 45,9134 USD | 45,9134 USD | 07.04.2025 | 45,9028 USD | 45,9028 USD | 04.04.2025 | 45,871 USD | 45,871 USD | 03.04.2025 | 45,8604 USD | 45,8604 USD | 02.04.2025 | 45,8498 USD | 45,8498 USD | 01.04.2025 | 45,8392 USD | 45,8392 USD | 31.03.2025 | 45,8286 USD | 45,8286 USD | 28.03.2025 | 45,7968 USD | 45,7968 USD | 27.03.2025 | 45,7862 USD | 45,7862 USD | 26.03.2025 | 45,7756 USD | 45,7756 USD | 25.03.2025 | 45,765 USD | 45,765 USD | 24.03.2025 | 45,7544 USD | 45,7544 USD | 21.03.2025 | 45,7226 USD | 45,7226 USD | 20.03.2025 | 45,712 USD | 45,712 USD | 19.03.2025 | 45,7014 USD | 45,7014 USD | 18.03.2025 | 45,6908 USD | 45,6908 USD | 17.03.2025 | 45,6802 USD | 45,6802 USD | 14.03.2025 | 45,6484 USD | 45,6484 USD | 13.03.2025 | 45,6379 USD | 45,6379 USD | 12.03.2025 | 45,6274 USD | 45,6274 USD | 11.03.2025 | 45,6169 USD | 45,6169 USD | 10.03.2025 | 45,6064 USD | 45,6064 USD | 07.03.2025 | 45,5749 USD | 45,5749 USD | 06.03.2025 | 45,5644 USD | 45,5644 USD | 05.03.2025 | 45,5539 USD | 45,5539 USD | 04.03.2025 | 45,5434 USD | 45,5434 USD | 03.03.2025 | 45,5329 USD | 45,5329 USD | 28.02.2025 | 45,5014 USD | 45,5014 USD | 27.02.2025 | 45,4909 USD | 45,4909 USD | 26.02.2025 | 45,4804 USD | 45,4804 USD | 25.02.2025 | 45,4699 USD | 45,4699 USD | 24.02.2025 | 45,4594 USD | 45,4594 USD | 21.02.2025 | 45,4279 USD | 45,4279 USD | 20.02.2025 | 45,4174 USD | 45,4174 USD | 19.02.2025 | 45,4069 USD | 45,4069 USD | 18.02.2025 | 45,3964 USD | 45,3964 USD | 17.02.2025 | 45,3859 USD | 45,3859 USD | 14.02.2025 | 45,3544 USD | 45,3544 USD | 13.02.2025 | 45,3439 USD | 45,3439 USD | 12.02.2025 | 45,3334 USD | 45,3334 USD | 11.02.2025 | 45,3229 USD | 45,3229 USD | 10.02.2025 | 45,3124 USD | 45,3124 USD | 07.02.2025 | 45,2809 USD | 45,2809 USD | 06.02.2025 | 45,2704 USD | 45,2704 USD | 05.02.2025 | 45,2599 USD | 45,2599 USD | 04.02.2025 | 45,2495 USD | 45,2495 USD | 03.02.2025 | 45,2391 USD | 45,2391 USD | 31.01.2025 | 45,2076 USD | 45,2076 USD | 30.01.2025 | 45,1971 USD | 45,1971 USD | 29.01.2025 | 45,1866 USD | 45,1866 USD | 28.01.2025 | 45,1762 USD | 45,1762 USD | 27.01.2025 | 45,1658 USD | 45,1658 USD | 24.01.2025 | 45,1346 USD | 45,1346 USD | 23.01.2025 | 45,1242 USD | 45,1242 USD | 22.01.2025 | 45,1138 USD | 45,1138 USD | 21.01.2025 | 45,1034 USD | 45,1034 USD | 20.01.2025 | 45,093 USD | 45,093 USD | 17.01.2025 | 45,0618 USD | 45,0618 USD | 16.01.2025 | 45,0514 USD | 45,0514 USD | 15.01.2025 | 45,041 USD | 45,041 USD | 14.01.2025 | 45,0306 USD | 45,0306 USD | 13.01.2025 | 45,0202 USD | 45,0202 USD | 10.01.2025 | 44,989 USD | 44,989 USD | 09.01.2025 | 44,9786 USD | 44,9786 USD | 08.01.2025 | 44,9682 USD | 44,9682 USD | 07.01.2025 | 44,9578 USD | 44,9578 USD | 06.01.2025 | 44,9474 USD | 44,9474 USD | 03.01.2025 | 44,9162 USD | 44,9162 USD | 02.01.2025 | 44,9058 USD | 44,9058 USD | 30.12.2024 | 44,874 USD | 44,874 USD | 27.12.2024 | 44,8422 USD | 44,8422 USD | 26.12.2024 | 44,8316 USD | 44,8316 USD | 24.12.2024 | 44,8104 USD | 44,8104 USD | 23.12.2024 | 44,7998 USD | 44,7998 USD | 20.12.2024 | 44,768 USD | 44,768 USD | 19.12.2024 | 44,7574 USD | 44,7574 USD | 18.12.2024 | 44,7468 USD | 44,7468 USD | 17.12.2024 | 44,7362 USD | 44,7362 USD | 16.12.2024 | 44,7256 USD | 44,7256 USD | 13.12.2024 | 44,6938 USD | 44,6938 USD | 12.12.2024 | 44,6832 USD | 44,6832 USD | 11.12.2024 | 44,6726 USD | 44,6726 USD | 10.12.2024 | 44,662 USD | 44,662 USD | 09.12.2024 | 44,6514 USD | 44,6514 USD | 06.12.2024 | 44,6196 USD | 44,6196 USD | 05.12.2024 | 44,609 USD | 44,609 USD | 04.12.2024 | 44,5984 USD | 44,5984 USD | 03.12.2024 | 44,5878 USD | 44,5878 USD | 02.12.2024 | 44,5772 USD | 44,5772 USD | 29.11.2024 | 44,5451 USD | 44,5451 USD | 28.11.2024 | 44,5344 USD | 44,5344 USD | 27.11.2024 | 44,5237 USD | 44,5237 USD | 26.11.2024 | 44,513 USD | 44,513 USD | 25.11.2024 | 44,5023 USD | 44,5023 USD | 22.11.2024 | 44,4702 USD | 44,4702 USD | 21.11.2024 | 44,4595 USD | 44,4595 USD | 20.11.2024 | 44,4488 USD | 44,4488 USD | 19.11.2024 | 44,4381 USD | 44,4381 USD | 18.11.2024 | 44,4274 USD | 44,4274 USD | 15.11.2024 | 44,3953 USD | 44,3953 USD | 14.11.2024 | 44,3846 USD | 44,3846 USD | 13.11.2024 | 44,3739 USD | 44,3739 USD | 12.11.2024 | 44,3632 USD | 44,3632 USD | 11.11.2024 | 44,3525 USD | 44,3525 USD | 08.11.2024 | 44,3204 USD | 44,3204 USD | 07.11.2024 | 44,3098 USD | 44,3098 USD | 06.11.2024 | 44,2992 USD | 44,2992 USD | 05.11.2024 | 44,2886 USD | 44,2886 USD | 04.11.2024 | 44,278 USD | 44,278 USD | 01.11.2024 | 44,2462 USD | 44,2462 USD | 31.10.2024 | 44,2353 USD | 44,2353 USD | 30.10.2024 | 44,2244 USD | 44,2244 USD | 29.10.2024 | 44,2135 USD | 44,2135 USD | 28.10.2024 | 44,2026 USD | 44,2026 USD | 25.10.2024 | 44,1699 USD | 44,1699 USD | 24.10.2024 | 44,159 USD | 44,159 USD | 23.10.2024 | 44,1481 USD | 44,1481 USD | 22.10.2024 | 44,1373 USD | 44,1373 USD | 21.10.2024 | 44,1265 USD | 44,1265 USD | 18.10.2024 | 44,0941 USD | 44,0941 USD | 17.10.2024 | 44,0833 USD | 44,0833 USD | 16.10.2024 | 44,0725 USD | 44,0725 USD | 15.10.2024 | 44,0617 USD | 44,0617 USD | 14.10.2024 | 44,0509 USD | 44,0509 USD | 11.10.2024 | 44,0185 USD | 44,0185 USD | 10.10.2024 | 44,0077 USD | 44,0077 USD | 09.10.2024 | 43,9969 USD | 43,9969 USD | 08.10.2024 | 43,9861 USD | 43,9861 USD | 07.10.2024 | 43,9753 USD | 43,9753 USD | 04.10.2024 | 43,9429 USD | 43,9429 USD | 03.10.2024 | 43,9321 USD | 43,9321 USD | 02.10.2024 | 43,9213 USD | 43,9213 USD | 01.10.2024 | 43,9105 USD | 43,9105 USD | 30.09.2024 | 43,8993 USD | 43,8993 USD | 27.09.2024 | 43,8657 USD | 43,8657 USD | 26.09.2024 | 43,8545 USD | 43,8545 USD | 25.09.2024 | 43,8433 USD | 43,8433 USD | 24.09.2024 | 43,8321 USD | 43,8321 USD | 23.09.2024 | 43,8209 USD | 43,8209 USD | 20.09.2024 | 43,7873 USD | 43,7873 USD | 19.09.2024 | 43,7761 USD | 43,7761 USD | 18.09.2024 | 43,7649 USD | 43,7649 USD | 17.09.2024 | 43,7537 USD | 43,7537 USD | 16.09.2024 | 43,7425 USD | 43,7425 USD | 13.09.2024 | 43,7089 USD | 43,7089 USD | 12.09.2024 | 43,6977 USD | 43,6977 USD | 11.09.2024 | 43,6865 USD | 43,6865 USD | 10.09.2024 | 43,6753 USD | 43,6753 USD | 09.09.2024 | 43,6641 USD | 43,6641 USD | 06.09.2024 | 43,6307 USD | 43,6307 USD | 05.09.2024 | 43,6196 USD | 43,6196 USD | 04.09.2024 | 43,6085 USD | 43,6085 USD | 03.09.2024 | 43,5974 USD | 43,5974 USD | 02.09.2024 | 43,5863 USD | 43,5863 USD | 30.08.2024 | 43,5524 USD | 43,5524 USD | 29.08.2024 | 43,5411 USD | 43,5411 USD | 28.08.2024 | 43,5298 USD | 43,5298 USD | 27.08.2024 | 43,5185 USD | 43,5185 USD | 26.08.2024 | 43,5072 USD | 43,5072 USD | 23.08.2024 | 43,4733 USD | 43,4733 USD | 22.08.2024 | 43,462 USD | 43,462 USD | 21.08.2024 | 43,4507 USD | 43,4507 USD | 20.08.2024 | 43,4394 USD | 43,4394 USD | 19.08.2024 | 43,4281 USD | 43,4281 USD | 16.08.2024 | 43,3942 USD | 43,3942 USD | 15.08.2024 | 43,3829 USD | 43,3829 USD | 14.08.2024 | 43,3716 USD | 43,3716 USD | 13.08.2024 | 43,3603 USD | 43,3603 USD | 12.08.2024 | 43,349 USD | 43,349 USD | 09.08.2024 | 43,3151 USD | 43,3151 USD | 08.08.2024 | 43,3039 USD | 43,3039 USD | 07.08.2024 | 43,2927 USD | 43,2927 USD | 06.08.2024 | 43,2815 USD | 43,2815 USD | 05.08.2024 | 43,2703 USD | 43,2703 USD | 02.08.2024 | 43,2367 USD | 43,2367 USD | 01.08.2024 | 43,2255 USD | 43,2255 USD | 31.07.2024 | 43,2143 USD | 43,2143 USD | 30.07.2024 | 43,2031 USD | 43,2031 USD | 29.07.2024 | 43,1919 USD | 43,1919 USD | 26.07.2024 | 43,1583 USD | 43,1583 USD | 25.07.2024 | 43,1471 USD | 43,1471 USD | 24.07.2024 | 43,1359 USD | 43,1359 USD | 23.07.2024 | 43,1247 USD | 43,1247 USD | 22.07.2024 | 43,1135 USD | 43,1135 USD | 19.07.2024 | 43,0799 USD | 43,0799 USD | 18.07.2024 | 43,0687 USD | 43,0687 USD | 17.07.2024 | 43,0575 USD | 43,0575 USD | 16.07.2024 | 43,0463 USD | 43,0463 USD | 15.07.2024 | 43,0351 USD | 43,0351 USD | 12.07.2024 | 43,0016 USD | 43,0016 USD | 11.07.2024 | 42,9905 USD | 42,9905 USD | 10.07.2024 | 42,9794 USD | 42,9794 USD | 09.07.2024 | 42,9683 USD | 42,9683 USD | 08.07.2024 | 42,9572 USD | 42,9572 USD | 05.07.2024 | 42,9239 USD | 42,9239 USD | 04.07.2024 | 42,9128 USD | 42,9128 USD | 03.07.2024 | 42,9017 USD | 42,9017 USD | 02.07.2024 | 42,8906 USD | 42,8906 USD | 01.07.2024 | 42,8795 USD | 42,8795 USD | 28.06.2024 | 42,8462 USD | 42,8462 USD | 27.06.2024 | 42,8351 USD | 42,8351 USD | 26.06.2024 | 42,824 USD | 42,824 USD | 25.06.2024 | 42,8129 USD | 42,8129 USD | 24.06.2024 | 42,8018 USD | 42,8018 USD | 21.06.2024 | 42,7685 USD | 42,7685 USD | 20.06.2024 | 42,7574 USD | 42,7574 USD | 19.06.2024 | 42,7463 USD | 42,7463 USD | 18.06.2024 | 42,7352 USD | 42,7352 USD | 17.06.2024 | 42,7241 USD | 42,7241 USD | 14.06.2024 | 42,6908 USD | 42,6908 USD | 13.06.2024 | 42,6797 USD | 42,6797 USD | 12.06.2024 | 42,6686 USD | 42,6686 USD | 11.06.2024 | 42,6575 USD | 42,6575 USD | 10.06.2024 | 42,6464 USD | 42,6464 USD | 07.06.2024 | 42,6134 USD | 42,6134 USD | 06.06.2024 | 42,6024 USD | 42,6024 USD | 05.06.2024 | 42,5914 USD | 42,5914 USD | 04.06.2024 | 42,5804 USD | 42,5804 USD | 03.06.2024 | 42,5694 USD | 42,5694 USD | 31.05.2024 | 42,5364 USD | 42,5364 USD | 30.05.2024 | 42,5254 USD | 42,5254 USD | 29.05.2024 | 42,5144 USD | 42,5144 USD | 28.05.2024 | 42,5034 USD | 42,5034 USD | 27.05.2024 | 42,4924 USD | 42,4924 USD | 24.05.2024 | 42,4594 USD | 42,4594 USD | 23.05.2024 | 42,4484 USD | 42,4484 USD | 22.05.2024 | 42,4374 USD | 42,4374 USD | 21.05.2024 | 42,4264 USD | 42,4264 USD | 20.05.2024 | 42,4154 USD | 42,4154 USD | 17.05.2024 | 42,3824 USD | 42,3824 USD | 16.05.2024 | 42,3714 USD | 42,3714 USD | 15.05.2024 | 42,3604 USD | 42,3604 USD | 14.05.2024 | 42,3494 USD | 42,3494 USD | 13.05.2024 | 42,3384 USD | 42,3384 USD | 10.05.2024 | 42,3054 USD | 42,3054 USD | 09.05.2024 | 42,2944 USD | 42,2944 USD | 08.05.2024 | 42,2834 USD | 42,2834 USD | 07.05.2024 | 42,2725 USD | 42,2725 USD | 06.05.2024 | 42,2616 USD | 42,2616 USD | 03.05.2024 | 42,2289 USD | 42,2289 USD | 02.05.2024 | 42,218 USD | 42,218 USD | 01.05.2024 | 42,2071 USD | 42,2071 USD | 30.04.2024 | 42,1962 USD | 42,1962 USD | 29.04.2024 | 42,1853 USD | 42,1853 USD | 26.04.2024 | 42,1526 USD | 42,1526 USD | 25.04.2024 | 42,1417 USD | 42,1417 USD | 24.04.2024 | 42,1308 USD | 42,1308 USD | 23.04.2024 | 42,1199 USD | 42,1199 USD | 22.04.2024 | 42,109 USD | 42,109 USD | 19.04.2024 | 42,0763 USD | 42,0763 USD | 18.04.2024 | 42,0654 USD | 42,0654 USD | 17.04.2024 | 42,0545 USD | 42,0545 USD | 16.04.2024 | 42,0436 USD | 42,0436 USD | 15.04.2024 | 42,0327 USD | 42,0327 USD | 12.04.2024 | 42,00 USD | 42,00 USD | 11.04.2024 | 41,9891 USD | 41,9891 USD | 10.04.2024 | 41,9782 USD | 41,9782 USD | 09.04.2024 | 41,9673 USD | 41,9673 USD | 08.04.2024 | 41,9564 USD | 41,9564 USD | 05.04.2024 | 41,9237 USD | 41,9237 USD | 04.04.2024 | 41,9128 USD | 41,9128 USD | 03.04.2024 | 41,9019 USD | 41,9019 USD | 02.04.2024 | 41,8911 USD | 41,8911 USD | 01.04.2024 | 41,8803 USD | 41,8803 USD | 29.03.2024 | 41,8479 USD | 41,8479 USD | 28.03.2024 | 41,8371 USD | 41,8371 USD | 27.03.2024 | 41,8263 USD | 41,8263 USD | 26.03.2024 | 41,8155 USD | 41,8155 USD | 25.03.2024 | 41,8047 USD | 41,8047 USD | 23.03.2024 | 41,7831 USD | 41,7831 USD | 22.03.2024 | 41,7723 USD | 41,7723 USD | 21.03.2024 | 41,7615 USD | 41,7615 USD | 20.03.2024 | 41,7507 USD | 41,7507 USD | 19.03.2024 | 41,7399 USD | 41,7399 USD | 18.03.2024 | 41,7291 USD | 41,7291 USD | 15.03.2024 | 41,6967 USD | 41,6967 USD | 14.03.2024 | 41,6859 USD | 41,6859 USD | 13.03.2024 | 41,6751 USD | 41,6751 USD | 12.03.2024 | 41,6643 USD | 41,6643 USD | 11.03.2024 | 41,6535 USD | 41,6535 USD | 08.03.2024 | 41,6211 USD | 41,6211 USD | 07.03.2024 | 41,6103 USD | 41,6103 USD | 06.03.2024 | 41,5995 USD | 41,5995 USD | 05.03.2024 | 41,5887 USD | 41,5887 USD | 04.03.2024 | 41,5779 USD | 41,5779 USD | 01.03.2024 | 41,5455 USD | 41,5455 USD | 29.02.2024 | 41,5347 USD | 41,5347 USD | 28.02.2024 | 41,5239 USD | 41,5239 USD | 27.02.2024 | 41,5131 USD | 41,5131 USD | 26.02.2024 | 41,5024 USD | 41,5024 USD | 24.02.2024 | 41,481 USD | 41,481 USD | 23.02.2024 | 41,4703 USD | 41,4703 USD | 22.02.2024 | 41,4596 USD | 41,4596 USD | 21.02.2024 | 41,4489 USD | 41,4489 USD | 20.02.2024 | 41,4382 USD | 41,4382 USD | 19.02.2024 | 41,4275 USD | 41,4275 USD | 16.02.2024 | 41,3954 USD | 41,3954 USD | 15.02.2024 | 41,3847 USD | 41,3847 USD | 14.02.2024 | 41,374 USD | 41,374 USD | 13.02.2024 | 41,3633 USD | 41,3633 USD | 12.02.2024 | 41,3526 USD | 41,3526 USD | 09.02.2024 | 41,3205 USD | 41,3205 USD | 08.02.2024 | 41,3098 USD | 41,3098 USD | 07.02.2024 | 41,2991 USD | 41,2991 USD | 06.02.2024 | 41,2884 USD | 41,2884 USD | 05.02.2024 | 41,2777 USD | 41,2777 USD | 02.02.2024 | 41,2456 USD | 41,2456 USD | 01.02.2024 | 41,2349 USD | 41,2349 USD | 31.01.2024 | 41,2242 USD | 41,2242 USD | 30.01.2024 | 41,2135 USD | 41,2135 USD | 29.01.2024 | 41,2028 USD | 41,2028 USD | 26.01.2024 | 41,1707 USD | 41,1707 USD | 25.01.2024 | 41,16 USD | 41,16 USD | 24.01.2024 | 41,1493 USD | 41,1493 USD | 23.01.2024 | 41,1386 USD | 41,1386 USD | 22.01.2024 | 41,1279 USD | 41,1279 USD | 19.01.2024 | 41,0958 USD | 41,0958 USD | 18.01.2024 | 41,0851 USD | 41,0851 USD | 17.01.2024 | 41,0744 USD | 41,0744 USD | 16.01.2024 | 41,0637 USD | 41,0637 USD | 15.01.2024 | 41,053 USD | 41,053 USD | 12.01.2024 | 41,0209 USD | 41,0209 USD | 11.01.2024 | 41,0102 USD | 41,0102 USD | 10.01.2024 | 40,9995 USD | 40,9995 USD | 09.01.2024 | 40,9888 USD | 40,9888 USD | 08.01.2024 | 40,9782 USD | 40,9782 USD | 05.01.2024 | 40,9464 USD | 40,9464 USD | 04.01.2024 | 40,9358 USD | 40,9358 USD | 03.01.2024 | 40,9252 USD | 40,9252 USD | 02.01.2024 | 40,9146 USD | 40,9146 USD | 29.12.2023 | 40,8722 USD | 40,8722 USD | 28.12.2023 | 40,8616 USD | 40,8616 USD | 27.12.2023 | 40,851 USD | 40,851 USD | 26.12.2023 | 40,8404 USD | 40,8404 USD | 22.12.2023 | 40,798 USD | 40,798 USD | 21.12.2023 | 40,7874 USD | 40,7874 USD | 20.12.2023 | 40,7768 USD | 40,7768 USD | 19.12.2023 | 40,7662 USD | 40,7662 USD | 18.12.2023 | 40,7556 USD | 40,7556 USD | 15.12.2023 | 40,7238 USD | 40,7238 USD | 14.12.2023 | 40,7132 USD | 40,7132 USD | 13.12.2023 | 40,7026 USD | 40,7026 USD | 12.12.2023 | 40,692 USD | 40,692 USD | 11.12.2023 | 40,6814 USD | 40,6814 USD | 09.12.2023 | 40,6602 USD | 40,6602 USD | 08.12.2023 | 40,6496 USD | 40,6496 USD | 07.12.2023 | 40,639 USD | 40,639 USD | 06.12.2023 | 40,6285 USD | 40,6285 USD | 05.12.2023 | 40,618 USD | 40,618 USD | 04.12.2023 | 40,6075 USD | 40,6075 USD | 01.12.2023 | 40,576 USD | 40,576 USD | 30.11.2023 | 40,5655 USD | 40,5655 USD | 29.11.2023 | 40,555 USD | 40,555 USD | 28.11.2023 | 40,5445 USD | 40,5445 USD | 27.11.2023 | 40,534 USD | 40,534 USD | 24.11.2023 | 40,5025 USD | 40,5025 USD | 23.11.2023 | 40,492 USD | 40,492 USD | 22.11.2023 | 40,4815 USD | 40,4815 USD | 21.11.2023 | 40,471 USD | 40,471 USD | 20.11.2023 | 40,4605 USD | 40,4605 USD | 17.11.2023 | 40,429 USD | 40,429 USD | 16.11.2023 | 40,4185 USD | 40,4185 USD | 15.11.2023 | 40,408 USD | 40,408 USD | 14.11.2023 | 40,3975 USD | 40,3975 USD | 13.11.2023 | 40,387 USD | 40,387 USD | 10.11.2023 | 40,3555 USD | 40,3555 USD | 09.11.2023 | 40,3451 USD | 40,3451 USD | 08.11.2023 | 40,3347 USD | 40,3347 USD | 07.11.2023 | 40,3243 USD | 40,3243 USD | 06.11.2023 | 40,3139 USD | 40,3139 USD | 03.11.2023 | 40,2827 USD | 40,2827 USD | 02.11.2023 | 40,2723 USD | 40,2723 USD | 01.11.2023 | 40,2619 USD | 40,2619 USD | 31.10.2023 | 40,2515 USD | 40,2515 USD | 30.10.2023 | 40,2411 USD | 40,2411 USD | 27.10.2023 | 40,2099 USD | 40,2099 USD | 26.10.2023 | 40,1995 USD | 40,1995 USD | 25.10.2023 | 40,1891 USD | 40,1891 USD | 24.10.2023 | 40,1787 USD | 40,1787 USD | 23.10.2023 | 40,1683 USD | 40,1683 USD | 20.10.2023 | 40,1371 USD | 40,1371 USD | 19.10.2023 | 40,1267 USD | 40,1267 USD | 18.10.2023 | 40,1163 USD | 40,1163 USD | 17.10.2023 | 40,1059 USD | 40,1059 USD | 16.10.2023 | 40,0955 USD | 40,0955 USD | 13.10.2023 | 40,0643 USD | 40,0643 USD | 12.10.2023 | 40,0539 USD | 40,0539 USD | 11.10.2023 | 40,0435 USD | 40,0435 USD | 10.10.2023 | 40,0331 USD | 40,0331 USD | 06.10.2023 | 39,9915 USD | 39,9915 USD | 05.10.2023 | 39,9812 USD | 39,9812 USD | 04.10.2023 | 39,9709 USD | 39,9709 USD | 03.10.2023 | 39,9606 USD | 39,9606 USD | 02.10.2023 | 39,9503 USD | 39,9503 USD | 29.09.2023 | 39,9194 USD | 39,9194 USD | 28.09.2023 | 39,9091 USD | 39,9091 USD | 27.09.2023 | 39,8988 USD | 39,8988 USD | 26.09.2023 | 39,8885 USD | 39,8885 USD | 25.09.2023 | 39,8782 USD | 39,8782 USD | 22.09.2023 | 39,8473 USD | 39,8473 USD | 21.09.2023 | 39,837 USD | 39,837 USD | 20.09.2023 | 39,8267 USD | 39,8267 USD | 19.09.2023 | 39,8164 USD | 39,8164 USD | 18.09.2023 | 39,8061 USD | 39,8061 USD | 15.09.2023 | 39,7752 USD | 39,7752 USD | 14.09.2023 | 39,7649 USD | 39,7649 USD | 13.09.2023 | 39,7546 USD | 39,7546 USD | 12.09.2023 | 39,7443 USD | 39,7443 USD | 11.09.2023 | 39,734 USD | 39,734 USD | 10.09.2023 | 39,734 USD | 39,734 USD | 08.09.2023 | 39,734 USD | 39,734 USD |
|