Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.07.2025 | 65,7676 USD | 62,8269 USD | 24.07.2025 | 65,7676 USD | 62,8124 USD | 23.07.2025 | 65,7676 USD | 62,7979 USD | 22.07.2025 | 65,7676 USD | 62,7834 USD | 21.07.2025 | 65,7676 USD | 62,7689 USD | 18.07.2025 | 65,7676 USD | 62,7254 USD | 17.07.2025 | 65,7676 USD | 62,7109 USD | 16.07.2025 | 65,7676 USD | 62,6964 USD | 15.07.2025 | 65,7676 USD | 62,6819 USD | 14.07.2025 | 65,7676 USD | 62,6674 USD | 11.07.2025 | 65,7676 USD | 62,6239 USD | 10.07.2025 | 65,7676 USD | 62,6094 USD | 09.07.2025 | 65,7676 USD | 62,5949 USD | 08.07.2025 | 65,7676 USD | 62,5804 USD | 07.07.2025 | 65,7676 USD | 62,5659 USD | 04.07.2025 | 65,7676 USD | 62,5224 USD | 03.07.2025 | 65,7676 USD | 62,5079 USD | 02.07.2025 | 65,7676 USD | 62,4934 USD | 01.07.2025 | 65,7676 USD | 62,4789 USD | 30.06.2025 | 65,3284 USD | 62,4645 USD | 27.06.2025 | 65,3284 USD | 62,4213 USD | 26.06.2025 | 65,3284 USD | 62,4069 USD | 25.06.2025 | 65,3284 USD | 62,3925 USD | 24.06.2025 | 65,3284 USD | 62,3781 USD | 23.06.2025 | 65,3284 USD | 62,3637 USD | 20.06.2025 | 65,3284 USD | 62,3205 USD | 19.06.2025 | 65,3284 USD | 62,3061 USD | 18.06.2025 | 65,3284 USD | 62,2917 USD | 17.06.2025 | 65,3284 USD | 62,2773 USD | 16.06.2025 | 65,3284 USD | 62,2629 USD | 13.06.2025 | 65,3284 USD | 62,2197 USD | 12.06.2025 | 65,3284 USD | 62,2053 USD | 11.06.2025 | 65,3284 USD | 62,1909 USD | 10.06.2025 | 65,3284 USD | 62,1765 USD | 09.06.2025 | 65,3284 USD | 62,1621 USD | 06.06.2025 | 65,3284 USD | 62,1189 USD | 05.06.2025 | 65,3284 USD | 62,1045 USD | 04.06.2025 | 65,3284 USD | 62,0902 USD | 03.06.2025 | 65,3284 USD | 62,0759 USD | 02.06.2025 | 65,3284 USD | 62,0616 USD | 30.05.2025 | 64,8614 USD | 62,0184 USD | 29.05.2025 | 64,8614 USD | 62,0041 USD | 28.05.2025 | 64,8614 USD | 61,9898 USD | 27.05.2025 | 64,8614 USD | 61,9755 USD | 26.05.2025 | 64,8614 USD | 61,9612 USD | 23.05.2025 | 64,8614 USD | 61,9183 USD | 22.05.2025 | 64,8614 USD | 61,904 USD | 21.05.2025 | 64,8614 USD | 61,8897 USD | 20.05.2025 | 64,8614 USD | 61,8754 USD | 19.05.2025 | 64,8614 USD | 61,8611 USD | 16.05.2025 | 64,8614 USD | 61,8182 USD | 15.05.2025 | 64,8614 USD | 61,8039 USD | 14.05.2025 | 64,8614 USD | 61,7896 USD | 13.05.2025 | 64,8614 USD | 61,7753 USD | 12.05.2025 | 64,8614 USD | 61,761 USD | 09.05.2025 | 64,8614 USD | 61,7181 USD | 08.05.2025 | 64,8614 USD | 61,7038 USD | 07.05.2025 | 64,8614 USD | 61,6895 USD | 06.05.2025 | 64,8614 USD | 61,6752 USD | 05.05.2025 | 64,8614 USD | 61,6609 USD | 02.05.2025 | 64,8614 USD | 61,618 USD | 01.05.2025 | 64,3985 USD | 61,6038 USD | 30.04.2025 | 64,3985 USD | 61,5896 USD | 29.04.2025 | 64,3985 USD | 61,5754 USD | 28.04.2025 | 64,3985 USD | 61,5612 USD | 25.04.2025 | 64,3985 USD | 61,5186 USD | 24.04.2025 | 64,3985 USD | 61,5044 USD | 23.04.2025 | 64,3985 USD | 61,4902 USD | 22.04.2025 | 64,3985 USD | 61,476 USD | 21.04.2025 | 64,3985 USD | 61,4618 USD | 18.04.2025 | 64,3985 USD | 61,4192 USD | 17.04.2025 | 64,3985 USD | 61,405 USD | 16.04.2025 | 64,3985 USD | 61,3908 USD | 15.04.2025 | 64,3985 USD | 61,3766 USD | 14.04.2025 | 64,3985 USD | 61,3624 USD | 11.04.2025 | 64,3985 USD | 61,3198 USD | 10.04.2025 | 64,3985 USD | 61,3056 USD | 09.04.2025 | 64,3985 USD | 61,2914 USD | 08.04.2025 | 64,3985 USD | 61,2772 USD | 07.04.2025 | 64,3985 USD | 61,263 USD | 04.04.2025 | 64,3985 USD | 61,2205 USD | 03.04.2025 | 64,3985 USD | 61,2064 USD | 02.04.2025 | 64,3985 USD | 61,1923 USD | 01.04.2025 | 64,3985 USD | 61,1782 USD | 31.03.2025 | 63,9681 USD | 61,1641 USD | 28.03.2025 | 63,9681 USD | 61,1218 USD | 27.03.2025 | 63,9681 USD | 61,1077 USD | 26.03.2025 | 63,9681 USD | 61,0936 USD | 25.03.2025 | 63,9681 USD | 61,0795 USD | 24.03.2025 | 63,9681 USD | 61,0654 USD | 21.03.2025 | 63,9681 USD | 61,0231 USD | 20.03.2025 | 63,9681 USD | 61,009 USD | 19.03.2025 | 63,9681 USD | 60,9949 USD | 18.03.2025 | 63,9681 USD | 60,9808 USD | 17.03.2025 | 63,9681 USD | 60,9667 USD | 14.03.2025 | 63,9681 USD | 60,9244 USD | 13.03.2025 | 63,9681 USD | 60,9103 USD | 12.03.2025 | 63,9681 USD | 60,8962 USD | 11.03.2025 | 63,9681 USD | 60,8821 USD | 10.03.2025 | 63,9681 USD | 60,868 USD | 07.03.2025 | 63,9681 USD | 60,8257 USD | 06.03.2025 | 63,9681 USD | 60,8116 USD | 05.03.2025 | 63,9681 USD | 60,7975 USD | 04.03.2025 | 63,9681 USD | 60,7834 USD | 03.03.2025 | 63,9681 USD | 60,7694 USD | 28.02.2025 | 63,5558 USD | 60,7274 USD | 27.02.2025 | 63,5558 USD | 60,7134 USD | 26.02.2025 | 63,5558 USD | 60,6994 USD | 25.02.2025 | 63,5558 USD | 60,6854 USD | 24.02.2025 | 63,5558 USD | 60,6714 USD | 21.02.2025 | 63,5558 USD | 60,6294 USD | 20.02.2025 | 63,5558 USD | 60,6154 USD | 19.02.2025 | 63,5558 USD | 60,6014 USD | 18.02.2025 | 63,5558 USD | 60,5874 USD | 17.02.2025 | 63,5558 USD | 60,5734 USD | 14.02.2025 | 63,5558 USD | 60,5314 USD | 13.02.2025 | 63,5558 USD | 60,5174 USD | 12.02.2025 | 63,5558 USD | 60,5034 USD | 11.02.2025 | 63,5558 USD | 60,4894 USD | 10.02.2025 | 63,5558 USD | 60,4754 USD | 07.02.2025 | 63,5558 USD | 60,4334 USD | 06.02.2025 | 63,5558 USD | 60,4194 USD | 05.02.2025 | 63,5558 USD | 60,4055 USD | 04.02.2025 | 63,5558 USD | 60,3916 USD | 03.02.2025 | 63,5558 USD | 60,3777 USD | 31.01.2025 | 63,0872 USD | 60,3357 USD | 30.01.2025 | 63,0872 USD | 60,3217 USD | 29.01.2025 | 63,0872 USD | 60,3078 USD | 28.01.2025 | 63,0872 USD | 60,2939 USD | 27.01.2025 | 63,0872 USD | 60,28 USD | 24.01.2025 | 63,0872 USD | 60,2383 USD | 23.01.2025 | 63,0872 USD | 60,2244 USD | 22.01.2025 | 63,0872 USD | 60,2105 USD | 21.01.2025 | 63,0872 USD | 60,1966 USD | 20.01.2025 | 63,0872 USD | 60,1827 USD | 17.01.2025 | 63,0872 USD | 60,141 USD | 16.01.2025 | 63,0872 USD | 60,1271 USD | 15.01.2025 | 63,0872 USD | 60,1132 USD | 14.01.2025 | 63,0872 USD | 60,0993 USD | 13.01.2025 | 63,0872 USD | 60,0854 USD | 10.01.2025 | 63,0872 USD | 60,0437 USD | 09.01.2025 | 63,0872 USD | 60,0298 USD | 08.01.2025 | 63,0872 USD | 60,0159 USD | 07.01.2025 | 63,0872 USD | 60,002 USD | 06.01.2025 | 63,0872 USD | 59,9881 USD | 03.01.2025 | 63,0872 USD | 59,9464 USD | 02.01.2025 | 62,6258 USD | 59,9325 USD | 30.12.2024 | 62,6258 USD | 59,8899 USD | 27.12.2024 | 62,6258 USD | 59,8473 USD | 26.12.2024 | 62,6258 USD | 59,8331 USD | 24.12.2024 | 62,6258 USD | 59,8047 USD | 23.12.2024 | 62,6258 USD | 59,7905 USD | 20.12.2024 | 62,6258 USD | 59,748 USD | 19.12.2024 | 62,6258 USD | 59,7339 USD | 18.12.2024 | 62,6258 USD | 59,7198 USD | 17.12.2024 | 62,6258 USD | 59,7057 USD | 16.12.2024 | 62,6258 USD | 59,6916 USD | 13.12.2024 | 62,6258 USD | 59,6493 USD | 12.12.2024 | 62,6258 USD | 59,6352 USD | 11.12.2024 | 62,6258 USD | 59,6211 USD | 10.12.2024 | 62,6258 USD | 59,607 USD | 09.12.2024 | 62,6258 USD | 59,5929 USD | 06.12.2024 | 62,6258 USD | 59,5506 USD | 05.12.2024 | 62,6258 USD | 59,5365 USD | 04.12.2024 | 62,6258 USD | 59,5224 USD | 03.12.2024 | 62,6258 USD | 59,5083 USD | 02.12.2024 | 62,6258 USD | 59,4942 USD | 29.11.2024 | 62,161 USD | 59,4513 USD | 28.11.2024 | 62,161 USD | 59,437 USD | 27.11.2024 | 62,161 USD | 59,4227 USD | 26.11.2024 | 62,161 USD | 59,4084 USD | 25.11.2024 | 62,161 USD | 59,3941 USD | 22.11.2024 | 62,161 USD | 59,3512 USD | 21.11.2024 | 62,161 USD | 59,3369 USD | 20.11.2024 | 62,161 USD | 59,3226 USD | 19.11.2024 | 62,161 USD | 59,3083 USD | 18.11.2024 | 62,161 USD | 59,294 USD | 15.11.2024 | 62,161 USD | 59,2514 USD | 14.11.2024 | 62,161 USD | 59,2372 USD | 13.11.2024 | 62,161 USD | 59,223 USD | 12.11.2024 | 62,161 USD | 59,2088 USD | 11.11.2024 | 62,161 USD | 59,1946 USD | 08.11.2024 | 62,161 USD | 59,152 USD | 07.11.2024 | 62,161 USD | 59,1378 USD | 06.11.2024 | 62,161 USD | 59,1236 USD | 05.11.2024 | 62,161 USD | 59,1094 USD | 04.11.2024 | 62,161 USD | 59,0952 USD | 01.11.2024 | 62,161 USD | 59,0526 USD | 31.10.2024 | 61,6892 USD | 59,0381 USD | 30.10.2024 | 61,6892 USD | 59,0236 USD | 29.10.2024 | 61,6892 USD | 59,0091 USD | 28.10.2024 | 61,6892 USD | 58,9946 USD | 25.10.2024 | 61,6892 USD | 58,9511 USD | 24.10.2024 | 61,6892 USD | 58,9366 USD | 23.10.2024 | 61,6892 USD | 58,9221 USD | 22.10.2024 | 61,6892 USD | 58,9076 USD | 21.10.2024 | 61,6892 USD | 58,8931 USD | 18.10.2024 | 61,6892 USD | 58,8496 USD | 17.10.2024 | 61,6892 USD | 58,8351 USD | 16.10.2024 | 61,6892 USD | 58,8206 USD | 15.10.2024 | 61,6892 USD | 58,8061 USD | 14.10.2024 | 61,6892 USD | 58,7916 USD | 11.10.2024 | 61,6892 USD | 58,7484 USD | 10.10.2024 | 61,6892 USD | 58,734 USD | 09.10.2024 | 61,6892 USD | 58,7196 USD | 08.10.2024 | 61,6892 USD | 58,7052 USD | 07.10.2024 | 61,6892 USD | 58,6908 USD | 04.10.2024 | 61,6892 USD | 58,6476 USD | 03.10.2024 | 61,6892 USD | 58,6332 USD | 02.10.2024 | 61,6892 USD | 58,6188 USD | 01.10.2024 | 61,6892 USD | 58,6044 USD | 30.09.2024 | 61,2339 USD | 58,5894 USD | 27.09.2024 | 61,2339 USD | 58,5444 USD | 26.09.2024 | 61,2339 USD | 58,5295 USD | 25.09.2024 | 61,2339 USD | 58,5146 USD | 24.09.2024 | 61,2339 USD | 58,4997 USD | 23.09.2024 | 61,2339 USD | 58,4848 USD | 20.09.2024 | 61,2339 USD | 58,4401 USD | 19.09.2024 | 61,2339 USD | 58,4252 USD | 18.09.2024 | 61,2339 USD | 58,4103 USD | 17.09.2024 | 61,2339 USD | 58,3954 USD | 16.09.2024 | 61,2339 USD | 58,3805 USD | 13.09.2024 | 61,2339 USD | 58,3358 USD | 12.09.2024 | 61,2339 USD | 58,3209 USD | 11.09.2024 | 61,2339 USD | 58,306 USD | 10.09.2024 | 61,2339 USD | 58,2911 USD | 09.09.2024 | 61,2339 USD | 58,2762 USD | 06.09.2024 | 61,2339 USD | 58,2315 USD | 05.09.2024 | 61,2339 USD | 58,2166 USD | 04.09.2024 | 61,2339 USD | 58,2017 USD | 03.09.2024 | 61,2339 USD | 58,1868 USD | 02.09.2024 | 61,2339 USD | 58,1719 USD | 30.08.2024 | 60,7271 USD | 58,1266 USD | 29.08.2024 | 60,7271 USD | 58,1115 USD | 28.08.2024 | 60,7271 USD | 58,0964 USD | 27.08.2024 | 60,7271 USD | 58,0813 USD | 26.08.2024 | 60,7271 USD | 58,0662 USD | 23.08.2024 | 60,7271 USD | 58,0209 USD | 22.08.2024 | 60,7271 USD | 58,0058 USD | 21.08.2024 | 60,7271 USD | 57,9907 USD | 20.08.2024 | 60,7271 USD | 57,9756 USD | 19.08.2024 | 60,7271 USD | 57,9605 USD | 16.08.2024 | 60,7271 USD | 57,9154 USD | 15.08.2024 | 60,7271 USD | 57,9004 USD | 14.08.2024 | 60,7271 USD | 57,8854 USD | 13.08.2024 | 60,7271 USD | 57,8704 USD | 12.08.2024 | 60,7271 USD | 57,8554 USD | 09.08.2024 | 60,7271 USD | 57,8104 USD | 08.08.2024 | 60,7271 USD | 57,7954 USD | 07.08.2024 | 60,7271 USD | 57,7804 USD | 06.08.2024 | 60,7271 USD | 57,7654 USD | 05.08.2024 | 60,7271 USD | 57,7504 USD | 02.08.2024 | 60,7271 USD | 57,7054 USD | 01.08.2024 | 60,7271 USD | 57,6904 USD | 31.07.2024 | 60,2411 USD | 57,6754 USD | 30.07.2024 | 60,2411 USD | 57,6604 USD | 29.07.2024 | 60,2411 USD | 57,6455 USD | 26.07.2024 | 60,2411 USD | 57,6008 USD | 25.07.2024 | 60,2411 USD | 57,5859 USD | 24.07.2024 | 60,2411 USD | 57,571 USD | 23.07.2024 | 60,2411 USD | 57,5561 USD | 22.07.2024 | 60,2411 USD | 57,5412 USD | 19.07.2024 | 60,2411 USD | 57,4965 USD | 18.07.2024 | 60,2411 USD | 57,4816 USD | 17.07.2024 | 60,2411 USD | 57,4667 USD | 16.07.2024 | 60,2411 USD | 57,4518 USD | 15.07.2024 | 60,2411 USD | 57,4369 USD | 12.07.2024 | 60,2411 USD | 57,3922 USD | 11.07.2024 | 60,2411 USD | 57,3773 USD | 10.07.2024 | 60,2411 USD | 57,3624 USD | 09.07.2024 | 60,2411 USD | 57,3475 USD | 08.07.2024 | 60,2411 USD | 57,3326 USD | 05.07.2024 | 60,2411 USD | 57,2879 USD | 04.07.2024 | 60,2411 USD | 57,2731 USD | 03.07.2024 | 60,2411 USD | 57,2583 USD | 02.07.2024 | 60,2411 USD | 57,2435 USD | 01.07.2024 | 59,8057 USD | 57,2287 USD | 28.06.2024 | 59,8057 USD | 57,1843 USD | 27.06.2024 | 59,8057 USD | 57,1695 USD | 26.06.2024 | 59,8057 USD | 57,1547 USD | 25.06.2024 | 59,8057 USD | 57,1399 USD | 24.06.2024 | 59,8057 USD | 57,1251 USD | 21.06.2024 | 59,8057 USD | 57,0807 USD | 20.06.2024 | 59,8057 USD | 57,0659 USD | 19.06.2024 | 59,8057 USD | 57,0511 USD | 18.06.2024 | 59,8057 USD | 57,0363 USD | 17.06.2024 | 59,8057 USD | 57,0215 USD | 14.06.2024 | 59,8057 USD | 56,9771 USD | 13.06.2024 | 59,8057 USD | 56,9623 USD | 12.06.2024 | 59,8057 USD | 56,9475 USD | 11.06.2024 | 59,8057 USD | 56,9327 USD | 10.06.2024 | 59,8057 USD | 56,918 USD | 07.06.2024 | 59,8057 USD | 56,8739 USD | 06.06.2024 | 59,8057 USD | 56,8592 USD | 05.06.2024 | 59,8057 USD | 56,8445 USD | 04.06.2024 | 59,8057 USD | 56,8298 USD | 03.06.2024 | 59,8057 USD | 56,8151 USD | 31.05.2024 | 59,3122 USD | 56,771 USD | 30.05.2024 | 59,3122 USD | 56,7563 USD | 29.05.2024 | 59,3122 USD | 56,7416 USD | 28.05.2024 | 59,3122 USD | 56,7269 USD | 27.05.2024 | 59,3122 USD | 56,7122 USD | 24.05.2024 | 59,3122 USD | 56,6681 USD | 23.05.2024 | 59,3122 USD | 56,6534 USD | 22.05.2024 | 59,3122 USD | 56,6387 USD | 21.05.2024 | 59,3122 USD | 56,624 USD | 20.05.2024 | 59,3122 USD | 56,6093 USD | 17.05.2024 | 59,3122 USD | 56,5653 USD | 16.05.2024 | 59,3122 USD | 56,5507 USD | 15.05.2024 | 59,3122 USD | 56,5361 USD | 14.05.2024 | 59,3122 USD | 56,5215 USD | 13.05.2024 | 59,3122 USD | 56,5069 USD | 10.05.2024 | 59,3122 USD | 56,4631 USD | 09.05.2024 | 59,3122 USD | 56,4485 USD | 08.05.2024 | 59,3122 USD | 56,4339 USD | 07.05.2024 | 59,3122 USD | 56,4193 USD | 06.05.2024 | 59,3122 USD | 56,4047 USD | 03.05.2024 | 59,3122 USD | 56,3609 USD | 02.05.2024 | 59,3122 USD | 56,3463 USD | 01.05.2024 | 58,8532 USD | 56,3317 USD | 30.04.2024 | 58,8532 USD | 56,3171 USD | 29.04.2024 | 58,8532 USD | 56,3025 USD | 26.04.2024 | 58,8532 USD | 56,2587 USD | 25.04.2024 | 58,8532 USD | 56,2441 USD | 24.04.2024 | 58,8532 USD | 56,2295 USD | 23.04.2024 | 58,8532 USD | 56,2149 USD | 22.04.2024 | 58,8532 USD | 56,2003 USD | 19.04.2024 | 58,8532 USD | 56,1567 USD | 18.04.2024 | 58,8532 USD | 56,1422 USD | 17.04.2024 | 58,8532 USD | 56,1277 USD | 16.04.2024 | 58,8532 USD | 56,1132 USD | 15.04.2024 | 58,8532 USD | 56,0987 USD | 12.04.2024 | 58,8532 USD | 56,0552 USD | 11.04.2024 | 58,8532 USD | 56,0407 USD | 10.04.2024 | 58,8532 USD | 56,0262 USD | 09.04.2024 | 58,8532 USD | 56,0117 USD | 08.04.2024 | 58,8532 USD | 55,9972 USD | 05.04.2024 | 58,8532 USD | 55,9537 USD | 04.04.2024 | 58,8532 USD | 55,9392 USD | 03.04.2024 | 58,8532 USD | 55,9247 USD | 02.04.2024 | 58,8532 USD | 55,9102 USD | 01.04.2024 | 58,3674 USD | 55,8957 USD | 29.03.2024 | 58,3674 USD | 55,8522 USD | 28.03.2024 | 58,3674 USD | 55,8377 USD | 27.03.2024 | 58,3674 USD | 55,8232 USD | 26.03.2024 | 58,3674 USD | 55,8087 USD | 25.03.2024 | 58,3674 USD | 55,7943 USD | 23.03.2024 | 58,3674 USD | 55,7655 USD | 22.03.2024 | 58,3674 USD | 55,7511 USD | 21.03.2024 | 58,3674 USD | 55,7367 USD | 20.03.2024 | 58,3674 USD | 55,7223 USD | 19.03.2024 | 58,3674 USD | 55,7079 USD | 18.03.2024 | 58,3674 USD | 55,6935 USD | 15.03.2024 | 58,3674 USD | 55,6503 USD | 14.03.2024 | 58,3674 USD | 55,6359 USD | 13.03.2024 | 58,3674 USD | 55,6215 USD | 12.03.2024 | 58,3674 USD | 55,6071 USD | 11.03.2024 | 58,3674 USD | 55,5927 USD | 08.03.2024 | 58,3674 USD | 55,5495 USD | 07.03.2024 | 58,3674 USD | 55,5351 USD | 06.03.2024 | 58,3674 USD | 55,5207 USD | 05.03.2024 | 58,3674 USD | 55,5063 USD | 04.03.2024 | 58,3674 USD | 55,4919 USD | 01.03.2024 | 58,3674 USD | 55,4487 USD | 29.02.2024 | 57,9306 USD | 55,4343 USD | 28.02.2024 | 57,9306 USD | 55,4199 USD | 27.02.2024 | 57,9306 USD | 55,4056 USD | 26.02.2024 | 57,9306 USD | 55,3913 USD | 24.02.2024 | 57,9306 USD | 55,3627 USD | 23.02.2024 | 57,9306 USD | 55,3484 USD | 22.02.2024 | 57,9306 USD | 55,3341 USD | 21.02.2024 | 57,9306 USD | 55,3198 USD | 20.02.2024 | 57,9306 USD | 55,3055 USD | 19.02.2024 | 57,9306 USD | 55,2912 USD | 16.02.2024 | 57,9306 USD | 55,2483 USD | 15.02.2024 | 57,9306 USD | 55,234 USD | 14.02.2024 | 57,9306 USD | 55,2197 USD | 13.02.2024 | 57,9306 USD | 55,2054 USD | 12.02.2024 | 57,9306 USD | 55,1911 USD | 09.02.2024 | 57,9306 USD | 55,1482 USD | 08.02.2024 | 57,9306 USD | 55,1339 USD | 07.02.2024 | 57,9306 USD | 55,1196 USD | 06.02.2024 | 57,9306 USD | 55,1053 USD | 05.02.2024 | 57,9306 USD | 55,091 USD | 02.02.2024 | 57,9306 USD | 55,0481 USD | 01.02.2024 | 57,9306 USD | 55,0338 USD | 31.01.2024 | 57,4809 USD | 55,0195 USD | 30.01.2024 | 57,4809 USD | 55,0052 USD | 29.01.2024 | 57,4809 USD | 54,9909 USD | 26.01.2024 | 57,4809 USD | 54,948 USD | 25.01.2024 | 57,4809 USD | 54,9337 USD | 24.01.2024 | 57,4809 USD | 54,9194 USD | 23.01.2024 | 57,4809 USD | 54,9051 USD | 22.01.2024 | 57,4809 USD | 54,8908 USD | 19.01.2024 | 57,4809 USD | 54,8479 USD | 18.01.2024 | 57,4809 USD | 54,8337 USD | 17.01.2024 | 57,4809 USD | 54,8195 USD | 16.01.2024 | 57,4809 USD | 54,8053 USD | 15.01.2024 | 57,4809 USD | 54,7911 USD | 12.01.2024 | 57,4809 USD | 54,7485 USD | 11.01.2024 | 57,4809 USD | 54,7343 USD | 10.01.2024 | 57,4809 USD | 54,7201 USD | 09.01.2024 | 57,4809 USD | 54,7059 USD | 08.01.2024 | 57,4809 USD | 54,6917 USD | 05.01.2024 | 57,4809 USD | 54,6491 USD | 04.01.2024 | 57,4809 USD | 54,6349 USD | 03.01.2024 | 57,4809 USD | 54,6207 USD | 02.01.2024 | 57,4809 USD | 54,6065 USD | 29.12.2023 | 57,0052 USD | 54,5497 USD | 28.12.2023 | 57,0052 USD | 54,5355 USD | 27.12.2023 | 57,0052 USD | 54,5213 USD | 26.12.2023 | 57,0052 USD | 54,5071 USD | 22.12.2023 | 57,0052 USD | 54,4507 USD | 21.12.2023 | 57,0052 USD | 54,4366 USD | 20.12.2023 | 57,0052 USD | 54,4225 USD | 19.12.2023 | 57,0052 USD | 54,4084 USD | 18.12.2023 | 57,0052 USD | 54,3943 USD | 15.12.2023 | 57,0052 USD | 54,352 USD | 14.12.2023 | 57,0052 USD | 54,3379 USD | 13.12.2023 | 57,0052 USD | 54,3238 USD | 12.12.2023 | 57,0052 USD | 54,3097 USD | 11.12.2023 | 57,0052 USD | 54,2956 USD | 09.12.2023 | 57,0052 USD | 54,2674 USD | 08.12.2023 | 57,0052 USD | 54,2533 USD | 07.12.2023 | 57,0052 USD | 54,2392 USD | 06.12.2023 | 57,0052 USD | 54,2251 USD | 05.12.2023 | 57,0052 USD | 54,211 USD | 04.12.2023 | 57,0052 USD | 54,1969 USD | 01.12.2023 | 57,0052 USD | 54,1546 USD | 30.11.2023 | 56,5641 USD | 54,1406 USD | 29.11.2023 | 56,5641 USD | 54,1266 USD | 28.11.2023 | 56,5641 USD | 54,1126 USD | 27.11.2023 | 56,5641 USD | 54,0986 USD | 24.11.2023 | 56,5641 USD | 54,0566 USD | 23.11.2023 | 56,5641 USD | 54,0426 USD | 22.11.2023 | 56,5641 USD | 54,0286 USD | 21.11.2023 | 56,5641 USD | 54,0146 USD | 20.11.2023 | 56,5641 USD | 54,0006 USD | 17.11.2023 | 56,5641 USD | 53,9586 USD | 16.11.2023 | 56,5641 USD | 53,9446 USD | 15.11.2023 | 56,5641 USD | 53,9306 USD | 14.11.2023 | 56,5641 USD | 53,9166 USD | 13.11.2023 | 56,5641 USD | 53,9026 USD | 10.11.2023 | 56,5641 USD | 53,8607 USD | 09.11.2023 | 56,5641 USD | 53,8468 USD | 08.11.2023 | 56,5641 USD | 53,8329 USD | 07.11.2023 | 56,5641 USD | 53,819 USD | 06.11.2023 | 56,5641 USD | 53,8051 USD | 03.11.2023 | 56,5641 USD | 53,7634 USD | 02.11.2023 | 56,5641 USD | 53,7495 USD | 01.11.2023 | 56,5641 USD | 53,7356 USD | 31.10.2023 | 56,1266 USD | 53,7217 USD | 30.10.2023 | 56,1266 USD | 53,7078 USD | 27.10.2023 | 56,1266 USD | 53,6661 USD | 26.10.2023 | 56,1266 USD | 53,6522 USD | 25.10.2023 | 56,1266 USD | 53,6383 USD | 24.10.2023 | 56,1266 USD | 53,6244 USD | 23.10.2023 | 56,1266 USD | 53,6105 USD | 20.10.2023 | 56,1266 USD | 53,5688 USD | 19.10.2023 | 56,1266 USD | 53,5549 USD | 18.10.2023 | 56,1266 USD | 53,541 USD | 17.10.2023 | 56,1266 USD | 53,5271 USD | 16.10.2023 | 56,1266 USD | 53,5132 USD | 13.10.2023 | 56,1266 USD | 53,4718 USD | 12.10.2023 | 56,1266 USD | 53,458 USD | 11.10.2023 | 56,1266 USD | 53,4442 USD | 10.10.2023 | 56,1266 USD | 53,4304 USD | 06.10.2023 | 56,1266 USD | 53,3752 USD | 05.10.2023 | 56,1266 USD | 53,3614 USD | 04.10.2023 | 56,1266 USD | 53,3476 USD | 03.10.2023 | 56,1266 USD | 53,3338 USD | 02.10.2023 | 56,1266 USD | 53,32 USD | 29.09.2023 | 56,054 USD | 53,2786 USD | 28.09.2023 | 56,054 USD | 53,2648 USD | 27.09.2023 | 56,054 USD | 53,251 USD | 26.09.2023 | 56,054 USD | 53,251 USD |
|