Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.08.2025 | 617,7022 USD | 617,7022 USD | 12.08.2025 | 617,5589 USD | 617,5589 USD | 11.08.2025 | 617,4157 USD | 617,4157 USD | 08.08.2025 | 616,9862 USD | 616,9862 USD | 07.08.2025 | 616,8431 USD | 616,8431 USD | 06.08.2025 | 616,70 USD | 616,70 USD | 05.08.2025 | 616,557 USD | 616,557 USD | 04.08.2025 | 616,414 USD | 616,414 USD | 01.08.2025 | 615,9852 USD | 615,9852 USD | 31.07.2025 | 615,8427 USD | 615,8427 USD | 30.07.2025 | 615,7003 USD | 615,7003 USD | 29.07.2025 | 615,5579 USD | 615,5579 USD | 28.07.2025 | 615,4155 USD | 615,4155 USD | 25.07.2025 | 614,9886 USD | 614,9886 USD | 24.07.2025 | 614,8464 USD | 614,8464 USD | 23.07.2025 | 614,7042 USD | 614,7042 USD | 22.07.2025 | 614,562 USD | 614,562 USD | 21.07.2025 | 614,4199 USD | 614,4199 USD | 18.07.2025 | 613,9937 USD | 613,9937 USD | 17.07.2025 | 613,8517 USD | 613,8517 USD | 16.07.2025 | 613,7097 USD | 613,7097 USD | 15.07.2025 | 613,5678 USD | 613,5678 USD | 14.07.2025 | 613,4259 USD | 613,4259 USD | 11.07.2025 | 613,0004 USD | 613,0004 USD | 10.07.2025 | 612,8586 USD | 612,8586 USD | 09.07.2025 | 612,7169 USD | 612,7169 USD | 08.07.2025 | 612,5752 USD | 612,5752 USD | 07.07.2025 | 612,4335 USD | 612,4335 USD | 04.07.2025 | 612,0087 USD | 612,0087 USD | 03.07.2025 | 611,8672 USD | 611,8672 USD | 02.07.2025 | 611,7257 USD | 611,7257 USD | 01.07.2025 | 611,5842 USD | 611,5842 USD | 30.06.2025 | 611,4429 USD | 611,4429 USD | 27.06.2025 | 611,0192 USD | 611,0192 USD | 26.06.2025 | 610,878 USD | 610,878 USD | 25.06.2025 | 610,7369 USD | 610,7369 USD | 24.06.2025 | 610,5958 USD | 610,5958 USD | 23.06.2025 | 610,4547 USD | 610,4547 USD | 20.06.2025 | 610,0317 USD | 610,0317 USD | 19.06.2025 | 609,8908 USD | 609,8908 USD | 18.06.2025 | 609,7499 USD | 609,7499 USD | 17.06.2025 | 609,609 USD | 609,609 USD | 16.06.2025 | 609,4681 USD | 609,4681 USD | 13.06.2025 | 609,0457 USD | 609,0457 USD | 12.06.2025 | 608,905 USD | 608,905 USD | 11.06.2025 | 608,7643 USD | 608,7643 USD | 10.06.2025 | 608,6236 USD | 608,6236 USD | 09.06.2025 | 608,483 USD | 608,483 USD | 06.06.2025 | 608,0613 USD | 608,0613 USD | 05.06.2025 | 607,9208 USD | 607,9208 USD | 04.06.2025 | 607,7803 USD | 607,7803 USD | 03.06.2025 | 607,6399 USD | 607,6399 USD | 02.06.2025 | 607,4995 USD | 607,4995 USD | 30.05.2025 | 607,0779 USD | 607,0779 USD | 29.05.2025 | 606,9374 USD | 606,9374 USD | 28.05.2025 | 606,797 USD | 606,797 USD | 27.05.2025 | 606,6566 USD | 606,6566 USD | 26.05.2025 | 606,5162 USD | 606,5162 USD | 23.05.2025 | 606,0953 USD | 606,0953 USD | 22.05.2025 | 605,9551 USD | 605,9551 USD | 21.05.2025 | 605,8149 USD | 605,8149 USD | 20.05.2025 | 605,6747 USD | 605,6747 USD | 19.05.2025 | 605,5346 USD | 605,5346 USD | 16.05.2025 | 605,1144 USD | 605,1144 USD | 15.05.2025 | 605,9495 USD | 605,9495 USD | 14.05.2025 | 605,8093 USD | 605,8093 USD | 13.05.2025 | 605,6691 USD | 605,6691 USD | 12.05.2025 | 605,529 USD | 605,529 USD | 09.05.2025 | 605,1088 USD | 605,1088 USD | 08.05.2025 | 604,9688 USD | 604,9688 USD | 07.05.2025 | 604,8288 USD | 604,8288 USD | 06.05.2025 | 604,6889 USD | 604,6889 USD | 05.05.2025 | 604,549 USD | 604,549 USD | 02.05.2025 | 604,1295 USD | 604,1295 USD | 01.05.2025 | 603,9899 USD | 603,9899 USD | 30.04.2025 | 603,8504 USD | 603,8504 USD | 29.04.2025 | 603,7109 USD | 603,7109 USD | 28.04.2025 | 603,5714 USD | 603,5714 USD | 25.04.2025 | 603,1532 USD | 603,1532 USD | 24.04.2025 | 603,0139 USD | 603,0139 USD | 23.04.2025 | 602,8746 USD | 602,8746 USD | 22.04.2025 | 602,7353 USD | 602,7353 USD | 21.04.2025 | 602,5961 USD | 602,5961 USD | 18.04.2025 | 602,1785 USD | 602,1785 USD | 17.04.2025 | 602,0394 USD | 602,0394 USD | 16.04.2025 | 601,9003 USD | 601,9003 USD | 15.04.2025 | 601,7612 USD | 601,7612 USD | 14.04.2025 | 601,6222 USD | 601,6222 USD | 11.04.2025 | 601,2053 USD | 601,2053 USD | 10.04.2025 | 601,0664 USD | 601,0664 USD | 09.04.2025 | 600,9275 USD | 600,9275 USD | 08.04.2025 | 600,7887 USD | 600,7887 USD | 07.04.2025 | 600,6499 USD | 600,6499 USD | 04.04.2025 | 600,2337 USD | 600,2337 USD | 03.04.2025 | 600,095 USD | 600,095 USD | 02.04.2025 | 599,9564 USD | 599,9564 USD | 01.04.2025 | 599,8178 USD | 599,8178 USD | 31.03.2025 | 599,6792 USD | 599,6792 USD | 28.03.2025 | 599,2635 USD | 599,2635 USD | 27.03.2025 | 599,125 USD | 599,125 USD | 26.03.2025 | 598,9865 USD | 598,9865 USD | 25.03.2025 | 598,8481 USD | 598,8481 USD | 24.03.2025 | 598,7097 USD | 598,7097 USD | 21.03.2025 | 598,2947 USD | 598,2947 USD | 20.03.2025 | 598,1564 USD | 598,1564 USD | 19.03.2025 | 598,0182 USD | 598,0182 USD | 18.03.2025 | 597,88 USD | 597,88 USD | 17.03.2025 | 597,7418 USD | 597,7418 USD | 14.03.2025 | 597,3275 USD | 597,3275 USD | 13.03.2025 | 597,1895 USD | 597,1895 USD | 12.03.2025 | 597,0515 USD | 597,0515 USD | 11.03.2025 | 596,9135 USD | 596,9135 USD | 10.03.2025 | 596,7756 USD | 596,7756 USD | 07.03.2025 | 596,362 USD | 596,362 USD | 06.03.2025 | 596,2242 USD | 596,2242 USD | 05.03.2025 | 596,0864 USD | 596,0864 USD | 04.03.2025 | 595,9486 USD | 595,9486 USD | 03.03.2025 | 595,8109 USD | 595,8109 USD | 28.02.2025 | 595,3984 USD | 595,3984 USD | 27.02.2025 | 595,2609 USD | 595,2609 USD | 26.02.2025 | 595,1235 USD | 595,1235 USD | 25.02.2025 | 594,9861 USD | 594,9861 USD | 24.02.2025 | 594,8487 USD | 594,8487 USD | 21.02.2025 | 594,4368 USD | 594,4368 USD | 20.02.2025 | 594,2996 USD | 594,2996 USD | 19.02.2025 | 594,1624 USD | 594,1624 USD | 18.02.2025 | 594,0252 USD | 594,0252 USD | 17.02.2025 | 593,8881 USD | 593,8881 USD | 14.02.2025 | 593,4769 USD | 593,4769 USD | 13.02.2025 | 594,315 USD | 594,315 USD | 12.02.2025 | 594,1778 USD | 594,1778 USD | 11.02.2025 | 594,0406 USD | 594,0406 USD | 10.02.2025 | 593,9035 USD | 593,9035 USD | 07.02.2025 | 593,4923 USD | 593,4923 USD | 06.02.2025 | 593,3553 USD | 593,3553 USD | 05.02.2025 | 593,2183 USD | 593,2183 USD | 04.02.2025 | 593,0814 USD | 593,0814 USD | 03.02.2025 | 592,9445 USD | 592,9445 USD | 31.01.2025 | 592,5333 USD | 592,5333 USD | 30.01.2025 | 592,3963 USD | 592,3963 USD | 29.01.2025 | 592,2593 USD | 592,2593 USD | 28.01.2025 | 592,1224 USD | 592,1224 USD | 27.01.2025 | 591,9855 USD | 591,9855 USD | 24.01.2025 | 591,575 USD | 591,575 USD | 23.01.2025 | 591,4382 USD | 591,4382 USD | 22.01.2025 | 591,3015 USD | 591,3015 USD | 21.01.2025 | 591,1648 USD | 591,1648 USD | 20.01.2025 | 591,0281 USD | 591,0281 USD | 17.01.2025 | 590,6182 USD | 590,6182 USD | 16.01.2025 | 590,4816 USD | 590,4816 USD | 15.01.2025 | 590,3451 USD | 590,3451 USD | 14.01.2025 | 590,2086 USD | 590,2086 USD | 13.01.2025 | 590,0721 USD | 590,0721 USD | 10.01.2025 | 589,6629 USD | 589,6629 USD | 09.01.2025 | 589,5266 USD | 589,5266 USD | 08.01.2025 | 589,3903 USD | 589,3903 USD | 07.01.2025 | 589,254 USD | 589,254 USD | 06.01.2025 | 589,1178 USD | 589,1178 USD | 03.01.2025 | 588,7093 USD | 588,7093 USD | 02.01.2025 | 588,5732 USD | 588,5732 USD | 30.12.2024 | 588,1553 USD | 588,1553 USD | 27.12.2024 | 587,7377 USD | 587,7377 USD | 26.12.2024 | 587,5986 USD | 587,5986 USD | 24.12.2024 | 587,3204 USD | 587,3204 USD | 23.12.2024 | 587,1814 USD | 587,1814 USD | 20.12.2024 | 586,7645 USD | 586,7645 USD | 19.12.2024 | 586,6256 USD | 586,6256 USD | 18.12.2024 | 586,4867 USD | 586,4867 USD | 17.12.2024 | 586,3479 USD | 586,3479 USD | 16.12.2024 | 586,2091 USD | 586,2091 USD | 13.12.2024 | 585,7929 USD | 585,7929 USD | 12.12.2024 | 585,6542 USD | 585,6542 USD | 11.12.2024 | 585,5156 USD | 585,5156 USD | 10.12.2024 | 585,377 USD | 585,377 USD | 09.12.2024 | 585,2384 USD | 585,2384 USD | 06.12.2024 | 584,8229 USD | 584,8229 USD | 05.12.2024 | 584,6845 USD | 584,6845 USD | 04.12.2024 | 584,5461 USD | 584,5461 USD | 03.12.2024 | 584,4077 USD | 584,4077 USD | 02.12.2024 | 584,2694 USD | 584,2694 USD | 29.11.2024 | 583,8483 USD | 583,8483 USD | 28.11.2024 | 583,708 USD | 583,708 USD | 27.11.2024 | 583,5677 USD | 583,5677 USD | 26.11.2024 | 583,4275 USD | 583,4275 USD | 25.11.2024 | 583,2873 USD | 583,2873 USD | 22.11.2024 | 582,867 USD | 582,867 USD | 21.11.2024 | 582,727 USD | 582,727 USD | 20.11.2024 | 582,587 USD | 582,587 USD | 19.11.2024 | 582,447 USD | 582,447 USD | 18.11.2024 | 582,3071 USD | 582,3071 USD | 15.11.2024 | 581,8875 USD | 581,8875 USD | 14.11.2024 | 582,5928 USD | 582,5928 USD | 13.11.2024 | 582,4528 USD | 582,4528 USD | 12.11.2024 | 582,3129 USD | 582,3129 USD | 11.11.2024 | 582,173 USD | 582,173 USD | 08.11.2024 | 581,7535 USD | 581,7535 USD | 07.11.2024 | 581,6137 USD | 581,6137 USD | 06.11.2024 | 581,474 USD | 581,474 USD | 05.11.2024 | 581,3343 USD | 581,3343 USD | 04.11.2024 | 581,1946 USD | 581,1946 USD | 01.11.2024 | 580,7758 USD | 580,7758 USD | 31.10.2024 | 580,6331 USD | 580,6331 USD | 30.10.2024 | 580,4904 USD | 580,4904 USD | 29.10.2024 | 580,3477 USD | 580,3477 USD | 28.10.2024 | 580,2051 USD | 580,2051 USD | 25.10.2024 | 579,7774 USD | 579,7774 USD | 24.10.2024 | 579,6349 USD | 579,6349 USD | 23.10.2024 | 579,4924 USD | 579,4924 USD | 22.10.2024 | 579,35 USD | 579,35 USD | 21.10.2024 | 579,2076 USD | 579,2076 USD | 18.10.2024 | 578,7807 USD | 578,7807 USD | 17.10.2024 | 578,6385 USD | 578,6385 USD | 16.10.2024 | 578,4963 USD | 578,4963 USD | 15.10.2024 | 578,3541 USD | 578,3541 USD | 14.10.2024 | 578,212 USD | 578,212 USD | 11.10.2024 | 577,7858 USD | 577,7858 USD | 10.10.2024 | 577,6438 USD | 577,6438 USD | 09.10.2024 | 577,5018 USD | 577,5018 USD | 08.10.2024 | 577,3599 USD | 577,3599 USD | 07.10.2024 | 577,218 USD | 577,218 USD | 04.10.2024 | 576,7925 USD | 576,7925 USD | 03.10.2024 | 576,6507 USD | 576,6507 USD | 02.10.2024 | 576,509 USD | 576,509 USD | 01.10.2024 | 576,3673 USD | 576,3673 USD | 30.09.2024 | 576,2201 USD | 576,2201 USD | 27.09.2024 | 575,7788 USD | 575,7788 USD | 26.09.2024 | 575,6318 USD | 575,6318 USD | 25.09.2024 | 575,4848 USD | 575,4848 USD | 24.09.2024 | 575,3378 USD | 575,3378 USD | 23.09.2024 | 575,1909 USD | 575,1909 USD | 20.09.2024 | 574,7504 USD | 574,7504 USD | 19.09.2024 | 574,6036 USD | 574,6036 USD | 18.09.2024 | 574,4569 USD | 574,4569 USD | 17.09.2024 | 574,3102 USD | 574,3102 USD | 16.09.2024 | 574,1635 USD | 574,1635 USD | 13.09.2024 | 573,7238 USD | 573,7238 USD | 12.09.2024 | 573,5773 USD | 573,5773 USD | 11.09.2024 | 573,4308 USD | 573,4308 USD | 10.09.2024 | 573,2844 USD | 573,2844 USD | 09.09.2024 | 573,138 USD | 573,138 USD | 06.09.2024 | 572,699 USD | 572,699 USD | 05.09.2024 | 572,5528 USD | 572,5528 USD | 04.09.2024 | 572,4066 USD | 572,4066 USD | 03.09.2024 | 572,2604 USD | 572,2604 USD | 02.09.2024 | 572,1143 USD | 572,1143 USD | 30.08.2024 | 571,6687 USD | 571,6687 USD | 29.08.2024 | 571,5203 USD | 571,5203 USD | 28.08.2024 | 571,3719 USD | 571,3719 USD | 27.08.2024 | 571,2235 USD | 571,2235 USD | 26.08.2024 | 571,0752 USD | 571,0752 USD | 23.08.2024 | 570,6305 USD | 570,6305 USD | 22.08.2024 | 570,4823 USD | 570,4823 USD | 21.08.2024 | 570,3342 USD | 570,3342 USD | 20.08.2024 | 570,1861 USD | 570,1861 USD | 19.08.2024 | 570,038 USD | 570,038 USD | 16.08.2024 | 569,5941 USD | 569,5941 USD | 15.08.2024 | 569,4462 USD | 569,4462 USD | 14.08.2024 | 570,1434 USD | 570,1434 USD | 13.08.2024 | 569,9954 USD | 569,9954 USD | 12.08.2024 | 569,8474 USD | 569,8474 USD | 09.08.2024 | 569,4036 USD | 569,4036 USD | 08.08.2024 | 569,2557 USD | 569,2557 USD | 07.08.2024 | 569,1079 USD | 569,1079 USD | 06.08.2024 | 568,9601 USD | 568,9601 USD | 05.08.2024 | 568,8124 USD | 568,8124 USD | 02.08.2024 | 568,3694 USD | 568,3694 USD | 01.08.2024 | 568,2218 USD | 568,2218 USD | 31.07.2024 | 568,0745 USD | 568,0745 USD | 30.07.2024 | 567,9272 USD | 567,9272 USD | 29.07.2024 | 567,78 USD | 567,78 USD | 26.07.2024 | 567,3386 USD | 567,3386 USD | 25.07.2024 | 567,1915 USD | 567,1915 USD | 24.07.2024 | 567,0445 USD | 567,0445 USD | 23.07.2024 | 566,8975 USD | 566,8975 USD | 22.07.2024 | 566,7506 USD | 566,7506 USD | 19.07.2024 | 566,31 USD | 566,31 USD | 18.07.2024 | 566,1632 USD | 566,1632 USD | 17.07.2024 | 566,0164 USD | 566,0164 USD | 16.07.2024 | 565,8697 USD | 565,8697 USD | 15.07.2024 | 565,723 USD | 565,723 USD | 12.07.2024 | 565,2832 USD | 565,2832 USD | 11.07.2024 | 565,1367 USD | 565,1367 USD | 10.07.2024 | 564,9902 USD | 564,9902 USD | 09.07.2024 | 564,8437 USD | 564,8437 USD | 08.07.2024 | 564,6973 USD | 564,6973 USD | 05.07.2024 | 564,2583 USD | 564,2583 USD | 04.07.2024 | 564,112 USD | 564,112 USD | 03.07.2024 | 563,9658 USD | 563,9658 USD | 02.07.2024 | 563,8196 USD | 563,8196 USD | 01.07.2024 | 563,6734 USD | 563,6734 USD | 28.06.2024 | 563,2355 USD | 563,2355 USD | 27.06.2024 | 563,0896 USD | 563,0896 USD | 26.06.2024 | 562,9437 USD | 562,9437 USD | 25.06.2024 | 562,7979 USD | 562,7979 USD | 24.06.2024 | 562,6521 USD | 562,6521 USD | 21.06.2024 | 562,2149 USD | 562,2149 USD | 20.06.2024 | 562,0693 USD | 562,0693 USD | 19.06.2024 | 561,9237 USD | 561,9237 USD | 18.06.2024 | 561,7781 USD | 561,7781 USD | 17.06.2024 | 561,6326 USD | 561,6326 USD | 14.06.2024 | 561,1963 USD | 561,1963 USD | 13.06.2024 | 561,0509 USD | 561,0509 USD | 12.06.2024 | 560,9056 USD | 560,9056 USD | 11.06.2024 | 560,7603 USD | 560,7603 USD | 10.06.2024 | 560,615 USD | 560,615 USD | 07.06.2024 | 560,1795 USD | 560,1795 USD | 06.06.2024 | 560,0344 USD | 560,0344 USD | 05.06.2024 | 559,8893 USD | 559,8893 USD | 04.06.2024 | 559,7443 USD | 559,7443 USD | 03.06.2024 | 559,5993 USD | 559,5993 USD | 31.05.2024 | 559,1648 USD | 559,1648 USD | 30.05.2024 | 559,02 USD | 559,02 USD | 29.05.2024 | 558,8753 USD | 558,8753 USD | 28.05.2024 | 558,7306 USD | 558,7306 USD | 27.05.2024 | 558,5859 USD | 558,5859 USD | 24.05.2024 | 558,1522 USD | 558,1522 USD | 23.05.2024 | 558,0077 USD | 558,0077 USD | 22.05.2024 | 557,8632 USD | 557,8632 USD | 21.05.2024 | 557,7188 USD | 557,7188 USD | 20.05.2024 | 557,5744 USD | 557,5744 USD | 17.05.2024 | 557,1414 USD | 557,1414 USD | 16.05.2024 | 556,9972 USD | 556,9972 USD | 15.05.2024 | 556,853 USD | 556,853 USD | 14.05.2024 | 557,5539 USD | 557,5539 USD | 13.05.2024 | 557,4095 USD | 557,4095 USD | 10.05.2024 | 556,9767 USD | 556,9767 USD | 09.05.2024 | 556,8325 USD | 556,8325 USD | 08.05.2024 | 556,6883 USD | 556,6883 USD | 07.05.2024 | 556,5442 USD | 556,5442 USD | 06.05.2024 | 556,4001 USD | 556,4001 USD | 03.05.2024 | 555,968 USD | 555,968 USD | 02.05.2024 | 555,8241 USD | 555,8241 USD | 01.05.2024 | 555,6802 USD | 555,6802 USD | 30.04.2024 | 555,5363 USD | 555,5363 USD | 29.04.2024 | 555,3925 USD | 555,3925 USD | 26.04.2024 | 554,9612 USD | 554,9612 USD | 25.04.2024 | 554,8175 USD | 554,8175 USD | 24.04.2024 | 554,6738 USD | 554,6738 USD | 23.04.2024 | 554,5302 USD | 554,5302 USD | 22.04.2024 | 554,3866 USD | 554,3866 USD | 19.04.2024 | 553,9561 USD | 553,9561 USD | 18.04.2024 | 553,8127 USD | 553,8127 USD | 17.04.2024 | 553,6693 USD | 553,6693 USD | 16.04.2024 | 553,5259 USD | 553,5259 USD | 15.04.2024 | 553,3826 USD | 553,3826 USD | 12.04.2024 | 552,9528 USD | 552,9528 USD | 11.04.2024 | 552,8096 USD | 552,8096 USD | 10.04.2024 | 552,6665 USD | 552,6665 USD | 09.04.2024 | 552,5234 USD | 552,5234 USD | 08.04.2024 | 552,3803 USD | 552,3803 USD | 05.04.2024 | 551,9513 USD | 551,9513 USD | 04.04.2024 | 551,8084 USD | 551,8084 USD | 03.04.2024 | 551,6655 USD | 551,6655 USD | 02.04.2024 | 551,5227 USD | 551,5227 USD | 01.04.2024 | 551,3799 USD | 551,3799 USD | 29.03.2024 | 550,9518 USD | 550,9518 USD | 28.03.2024 | 550,8092 USD | 550,8092 USD | 27.03.2024 | 550,6666 USD | 550,6666 USD | 26.03.2024 | 550,524 USD | 550,524 USD | 25.03.2024 | 550,3815 USD | 550,3815 USD | 23.03.2024 | 550,0965 USD | 550,0965 USD | 22.03.2024 | 549,9541 USD | 549,9541 USD | 21.03.2024 | 549,8117 USD | 549,8117 USD | 20.03.2024 | 549,6694 USD | 549,6694 USD | 19.03.2024 | 549,5271 USD | 549,5271 USD | 18.03.2024 | 549,3848 USD | 549,3848 USD | 15.03.2024 | 548,9582 USD | 548,9582 USD | 14.03.2024 | 548,8161 USD | 548,8161 USD | 13.03.2024 | 548,674 USD | 548,674 USD | 12.03.2024 | 548,532 USD | 548,532 USD | 11.03.2024 | 548,39 USD | 548,39 USD | 08.03.2024 | 547,9642 USD | 547,9642 USD | 07.03.2024 | 547,8223 USD | 547,8223 USD | 06.03.2024 | 547,6805 USD | 547,6805 USD | 05.03.2024 | 547,5387 USD | 547,5387 USD | 04.03.2024 | 547,3969 USD | 547,3969 USD | 01.03.2024 | 546,9719 USD | 546,9719 USD | 29.02.2024 | 546,8303 USD | 546,8303 USD | 28.02.2024 | 546,6887 USD | 546,6887 USD | 27.02.2024 | 546,5472 USD | 546,5472 USD | 26.02.2024 | 546,4057 USD | 546,4057 USD | 24.02.2024 | 546,1228 USD | 546,1228 USD | 23.02.2024 | 545,9814 USD | 545,9814 USD | 22.02.2024 | 545,84 USD | 545,84 USD | 21.02.2024 | 545,6987 USD | 545,6987 USD | 20.02.2024 | 545,5574 USD | 545,5574 USD | 19.02.2024 | 545,4161 USD | 545,4161 USD | 16.02.2024 | 544,9926 USD | 544,9926 USD | 15.02.2024 | 544,8515 USD | 544,8515 USD | 14.02.2024 | 544,7104 USD | 544,7104 USD | 13.02.2024 | 545,4145 USD | 545,4145 USD | 12.02.2024 | 545,2733 USD | 545,2733 USD | 09.02.2024 | 544,8499 USD | 544,8499 USD | 08.02.2024 | 544,7088 USD | 544,7088 USD | 07.02.2024 | 544,5678 USD | 544,5678 USD | 06.02.2024 | 544,4268 USD | 544,4268 USD | 05.02.2024 | 544,2858 USD | 544,2858 USD | 02.02.2024 | 543,8631 USD | 543,8631 USD | 01.02.2024 | 543,7223 USD | 543,7223 USD | 31.01.2024 | 543,581 USD | 543,581 USD | 30.01.2024 | 543,4398 USD | 543,4398 USD | 29.01.2024 | 543,2986 USD | 543,2986 USD | 26.01.2024 | 542,8753 USD | 542,8753 USD | 25.01.2024 | 542,7343 USD | 542,7343 USD | 24.01.2024 | 542,5933 USD | 542,5933 USD | 23.01.2024 | 542,4523 USD | 542,4523 USD | 22.01.2024 | 542,3114 USD | 542,3114 USD | 19.01.2024 | 541,8889 USD | 541,8889 USD | 18.01.2024 | 541,7481 USD | 541,7481 USD | 17.01.2024 | 541,6074 USD | 541,6074 USD | 16.01.2024 | 541,4667 USD | 541,4667 USD | 15.01.2024 | 541,326 USD | 541,326 USD | 12.01.2024 | 540,9042 USD | 540,9042 USD | 11.01.2024 | 540,7637 USD | 540,7637 USD | 10.01.2024 | 540,6232 USD | 540,6232 USD | 09.01.2024 | 540,4828 USD | 540,4828 USD | 08.01.2024 | 540,3424 USD | 540,3424 USD | 05.01.2024 | 539,9214 USD | 539,9214 USD | 04.01.2024 | 539,7811 USD | 539,7811 USD | 03.01.2024 | 539,6409 USD | 539,6409 USD | 02.01.2024 | 539,5007 USD | 539,5007 USD | 29.12.2023 | 538,9409 USD | 538,9409 USD | 28.12.2023 | 538,801 USD | 538,801 USD | 27.12.2023 | 538,6612 USD | 538,6612 USD | 26.12.2023 | 538,5214 USD | 538,5214 USD | 22.12.2023 | 537,9625 USD | 537,9625 USD | 21.12.2023 | 537,8229 USD | 537,8229 USD | 20.12.2023 | 537,6833 USD | 537,6833 USD | 19.12.2023 | 537,5437 USD | 537,5437 USD | 18.12.2023 | 537,4042 USD | 537,4042 USD | 15.12.2023 | 536,9859 USD | 536,9859 USD | 14.12.2023 | 536,8465 USD | 536,8465 USD | 13.12.2023 | 536,7072 USD | 536,7072 USD | 12.12.2023 | 536,5679 USD | 536,5679 USD | 11.12.2023 | 536,4286 USD | 536,4286 USD | 09.12.2023 | 536,1502 USD | 536,1502 USD | 08.12.2023 | 536,011 USD | 536,011 USD | 07.12.2023 | 535,8719 USD | 535,8719 USD | 06.12.2023 | 535,7328 USD | 535,7328 USD | 05.12.2023 | 535,5938 USD | 535,5938 USD | 04.12.2023 | 535,4548 USD | 535,4548 USD | 01.12.2023 | 535,038 USD | 535,038 USD | 30.11.2023 | 534,8995 USD | 534,8995 USD | 29.11.2023 | 534,761 USD | 534,761 USD | 28.11.2023 | 534,6226 USD | 534,6226 USD | 27.11.2023 | 534,4842 USD | 534,4842 USD | 24.11.2023 | 534,0692 USD | 534,0692 USD | 23.11.2023 | 533,9309 USD | 533,9309 USD | 22.11.2023 | 533,7927 USD | 533,7927 USD | 21.11.2023 | 533,6545 USD | 533,6545 USD | 20.11.2023 | 533,5163 USD | 533,5163 USD | 17.11.2023 | 533,102 USD | 533,102 USD | 16.11.2023 | 532,964 USD | 532,964 USD | 15.11.2023 | 532,826 USD | 532,826 USD | 14.11.2023 | 532,6881 USD | 532,6881 USD | 13.11.2023 | 533,2848 USD | 533,2848 USD | 10.11.2023 | 532,8707 USD | 532,8707 USD | 09.11.2023 | 532,7327 USD | 532,7327 USD | 08.11.2023 | 532,5948 USD | 532,5948 USD | 07.11.2023 | 532,4569 USD | 532,4569 USD | 06.11.2023 | 532,319 USD | 532,319 USD | 03.11.2023 | 531,9057 USD | 531,9057 USD | 02.11.2023 | 531,768 USD | 531,768 USD | 01.11.2023 | 531,6303 USD | 531,6303 USD | 31.10.2023 | 531,4927 USD | 531,4927 USD | 30.10.2023 | 531,3552 USD | 531,3552 USD | 27.10.2023 | 530,9428 USD | 530,9428 USD | 26.10.2023 | 530,8054 USD | 530,8054 USD | 25.10.2023 | 530,668 USD | 530,668 USD | 24.10.2023 | 530,5307 USD | 530,5307 USD | 23.10.2023 | 530,3934 USD | 530,3934 USD | 20.10.2023 | 529,9817 USD | 529,9817 USD | 19.10.2023 | 529,8445 USD | 529,8445 USD | 18.10.2023 | 529,7074 USD | 529,7074 USD | 17.10.2023 | 529,5703 USD | 529,5703 USD | 16.10.2023 | 529,4333 USD | 529,4333 USD | 13.10.2023 | 529,0224 USD | 529,0224 USD | 12.10.2023 | 528,8855 USD | 528,8855 USD | 11.10.2023 | 528,7486 USD | 528,7486 USD | 10.10.2023 | 528,6118 USD | 528,6118 USD | 09.10.2023 | 528,475 USD | 528,475 USD | 08.10.2023 | 528,475 USD | 528,475 USD | 06.10.2023 | 528,475 USD | 528,475 USD |
|