Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.08.2025 | 602,0413 USD | 602,0413 USD | 12.08.2025 | 601,9017 USD | 601,9017 USD | 11.08.2025 | 601,7621 USD | 601,7621 USD | 08.08.2025 | 601,3435 USD | 601,3435 USD | 07.08.2025 | 601,204 USD | 601,204 USD | 06.08.2025 | 601,0646 USD | 601,0646 USD | 05.08.2025 | 600,9252 USD | 600,9252 USD | 04.08.2025 | 600,7858 USD | 600,7858 USD | 01.08.2025 | 600,3679 USD | 600,3679 USD | 31.07.2025 | 600,2291 USD | 600,2291 USD | 30.07.2025 | 600,0903 USD | 600,0903 USD | 29.07.2025 | 599,9515 USD | 599,9515 USD | 28.07.2025 | 599,8127 USD | 599,8127 USD | 25.07.2025 | 599,3966 USD | 599,3966 USD | 24.07.2025 | 599,258 USD | 599,258 USD | 23.07.2025 | 599,1194 USD | 599,1194 USD | 22.07.2025 | 598,9808 USD | 598,9808 USD | 21.07.2025 | 598,8423 USD | 598,8423 USD | 18.07.2025 | 598,4269 USD | 598,4269 USD | 17.07.2025 | 598,2885 USD | 598,2885 USD | 16.07.2025 | 598,1501 USD | 598,1501 USD | 15.07.2025 | 598,0118 USD | 598,0118 USD | 14.07.2025 | 597,8735 USD | 597,8735 USD | 11.07.2025 | 597,4588 USD | 597,4588 USD | 10.07.2025 | 597,3206 USD | 597,3206 USD | 09.07.2025 | 597,1825 USD | 597,1825 USD | 08.07.2025 | 597,0444 USD | 597,0444 USD | 07.07.2025 | 596,9063 USD | 596,9063 USD | 04.07.2025 | 596,4923 USD | 596,4923 USD | 03.07.2025 | 596,3543 USD | 596,3543 USD | 02.07.2025 | 596,2164 USD | 596,2164 USD | 01.07.2025 | 596,0785 USD | 596,0785 USD | 30.06.2025 | 595,9408 USD | 595,9408 USD | 27.06.2025 | 595,5278 USD | 595,5278 USD | 26.06.2025 | 595,3902 USD | 595,3902 USD | 25.06.2025 | 595,2526 USD | 595,2526 USD | 24.06.2025 | 595,1151 USD | 595,1151 USD | 23.06.2025 | 594,9776 USD | 594,9776 USD | 20.06.2025 | 594,5653 USD | 594,5653 USD | 19.06.2025 | 594,4279 USD | 594,4279 USD | 18.06.2025 | 594,2906 USD | 594,2906 USD | 17.06.2025 | 594,1533 USD | 594,1533 USD | 16.06.2025 | 594,016 USD | 594,016 USD | 13.06.2025 | 593,6044 USD | 593,6044 USD | 12.06.2025 | 593,4672 USD | 593,4672 USD | 11.06.2025 | 593,3301 USD | 593,3301 USD | 10.06.2025 | 593,193 USD | 593,193 USD | 09.06.2025 | 593,0559 USD | 593,0559 USD | 06.06.2025 | 592,6449 USD | 592,6449 USD | 05.06.2025 | 592,508 USD | 592,508 USD | 04.06.2025 | 592,3711 USD | 592,3711 USD | 03.06.2025 | 592,2342 USD | 592,2342 USD | 02.06.2025 | 592,0974 USD | 592,0974 USD | 30.05.2025 | 591,6865 USD | 591,6865 USD | 29.05.2025 | 591,5496 USD | 591,5496 USD | 28.05.2025 | 591,4127 USD | 591,4127 USD | 27.05.2025 | 591,2759 USD | 591,2759 USD | 26.05.2025 | 591,1391 USD | 591,1391 USD | 23.05.2025 | 590,7289 USD | 590,7289 USD | 22.05.2025 | 590,5922 USD | 590,5922 USD | 21.05.2025 | 590,4555 USD | 590,4555 USD | 20.05.2025 | 590,3189 USD | 590,3189 USD | 19.05.2025 | 590,1823 USD | 590,1823 USD | 16.05.2025 | 589,7727 USD | 589,7727 USD | 15.05.2025 | 590,6114 USD | 590,6114 USD | 14.05.2025 | 590,4747 USD | 590,4747 USD | 13.05.2025 | 590,3381 USD | 590,3381 USD | 12.05.2025 | 590,2015 USD | 590,2015 USD | 09.05.2025 | 589,7919 USD | 589,7919 USD | 08.05.2025 | 589,6554 USD | 589,6554 USD | 07.05.2025 | 589,519 USD | 589,519 USD | 06.05.2025 | 589,3826 USD | 589,3826 USD | 05.05.2025 | 589,2462 USD | 589,2462 USD | 02.05.2025 | 588,8373 USD | 588,8373 USD | 01.05.2025 | 588,7013 USD | 588,7013 USD | 30.04.2025 | 588,5653 USD | 588,5653 USD | 29.04.2025 | 588,4293 USD | 588,4293 USD | 28.04.2025 | 588,2934 USD | 588,2934 USD | 25.04.2025 | 587,8858 USD | 587,8858 USD | 24.04.2025 | 587,75 USD | 587,75 USD | 23.04.2025 | 587,6142 USD | 587,6142 USD | 22.04.2025 | 587,4784 USD | 587,4784 USD | 21.04.2025 | 587,3427 USD | 587,3427 USD | 18.04.2025 | 586,9357 USD | 586,9357 USD | 17.04.2025 | 586,8001 USD | 586,8001 USD | 16.04.2025 | 586,6645 USD | 586,6645 USD | 15.04.2025 | 586,529 USD | 586,529 USD | 14.04.2025 | 586,3935 USD | 586,3935 USD | 11.04.2025 | 585,9872 USD | 585,9872 USD | 10.04.2025 | 585,8518 USD | 585,8518 USD | 09.04.2025 | 585,7165 USD | 585,7165 USD | 08.04.2025 | 585,5812 USD | 585,5812 USD | 07.04.2025 | 585,4459 USD | 585,4459 USD | 04.04.2025 | 585,0402 USD | 585,0402 USD | 03.04.2025 | 584,905 USD | 584,905 USD | 02.04.2025 | 584,7699 USD | 584,7699 USD | 01.04.2025 | 584,6348 USD | 584,6348 USD | 31.03.2025 | 584,4997 USD | 584,4997 USD | 28.03.2025 | 584,0946 USD | 584,0946 USD | 27.03.2025 | 583,9596 USD | 583,9596 USD | 26.03.2025 | 583,8246 USD | 583,8246 USD | 25.03.2025 | 583,6897 USD | 583,6897 USD | 24.03.2025 | 583,5548 USD | 583,5548 USD | 21.03.2025 | 583,1503 USD | 583,1503 USD | 20.03.2025 | 583,0155 USD | 583,0155 USD | 19.03.2025 | 582,8808 USD | 582,8808 USD | 18.03.2025 | 582,7461 USD | 582,7461 USD | 17.03.2025 | 582,6114 USD | 582,6114 USD | 14.03.2025 | 582,2076 USD | 582,2076 USD | 13.03.2025 | 582,0731 USD | 582,0731 USD | 12.03.2025 | 581,9386 USD | 581,9386 USD | 11.03.2025 | 581,8041 USD | 581,8041 USD | 10.03.2025 | 581,6696 USD | 581,6696 USD | 07.03.2025 | 581,2664 USD | 581,2664 USD | 06.03.2025 | 581,1321 USD | 581,1321 USD | 05.03.2025 | 580,9978 USD | 580,9978 USD | 04.03.2025 | 580,8635 USD | 580,8635 USD | 03.03.2025 | 580,7293 USD | 580,7293 USD | 28.02.2025 | 580,3272 USD | 580,3272 USD | 27.02.2025 | 580,1932 USD | 580,1932 USD | 26.02.2025 | 580,0593 USD | 580,0593 USD | 25.02.2025 | 579,9254 USD | 579,9254 USD | 24.02.2025 | 579,7915 USD | 579,7915 USD | 21.02.2025 | 579,3901 USD | 579,3901 USD | 20.02.2025 | 579,2563 USD | 579,2563 USD | 19.02.2025 | 579,1226 USD | 579,1226 USD | 18.02.2025 | 578,9889 USD | 578,9889 USD | 17.02.2025 | 578,8552 USD | 578,8552 USD | 14.02.2025 | 578,4544 USD | 578,4544 USD | 13.02.2025 | 579,296 USD | 579,296 USD | 12.02.2025 | 579,1623 USD | 579,1623 USD | 11.02.2025 | 579,0286 USD | 579,0286 USD | 10.02.2025 | 578,8949 USD | 578,8949 USD | 07.02.2025 | 578,4941 USD | 578,4941 USD | 06.02.2025 | 578,3606 USD | 578,3606 USD | 05.02.2025 | 578,2271 USD | 578,2271 USD | 04.02.2025 | 578,0936 USD | 578,0936 USD | 03.02.2025 | 577,9601 USD | 577,9601 USD | 31.01.2025 | 577,5593 USD | 577,5593 USD | 30.01.2025 | 577,4258 USD | 577,4258 USD | 29.01.2025 | 577,2923 USD | 577,2923 USD | 28.01.2025 | 577,1588 USD | 577,1588 USD | 27.01.2025 | 577,0254 USD | 577,0254 USD | 24.01.2025 | 576,6252 USD | 576,6252 USD | 23.01.2025 | 576,4919 USD | 576,4919 USD | 22.01.2025 | 576,3586 USD | 576,3586 USD | 21.01.2025 | 576,2253 USD | 576,2253 USD | 20.01.2025 | 576,0921 USD | 576,0921 USD | 17.01.2025 | 575,6926 USD | 575,6926 USD | 16.01.2025 | 575,5595 USD | 575,5595 USD | 15.01.2025 | 575,4264 USD | 575,4264 USD | 14.01.2025 | 575,2934 USD | 575,2934 USD | 13.01.2025 | 575,1604 USD | 575,1604 USD | 10.01.2025 | 574,7615 USD | 574,7615 USD | 09.01.2025 | 574,6286 USD | 574,6286 USD | 08.01.2025 | 574,4957 USD | 574,4957 USD | 07.01.2025 | 574,3629 USD | 574,3629 USD | 06.01.2025 | 574,2301 USD | 574,2301 USD | 03.01.2025 | 573,8319 USD | 573,8319 USD | 02.01.2025 | 573,6992 USD | 573,6992 USD | 30.12.2024 | 573,2919 USD | 573,2919 USD | 27.12.2024 | 572,8849 USD | 572,8849 USD | 26.12.2024 | 572,7493 USD | 572,7493 USD | 24.12.2024 | 572,4782 USD | 572,4782 USD | 23.12.2024 | 572,3427 USD | 572,3427 USD | 20.12.2024 | 571,9363 USD | 571,9363 USD | 19.12.2024 | 571,8009 USD | 571,8009 USD | 18.12.2024 | 571,6655 USD | 571,6655 USD | 17.12.2024 | 571,5302 USD | 571,5302 USD | 16.12.2024 | 571,3949 USD | 571,3949 USD | 13.12.2024 | 570,9892 USD | 570,9892 USD | 12.12.2024 | 570,854 USD | 570,854 USD | 11.12.2024 | 570,7189 USD | 570,7189 USD | 10.12.2024 | 570,5838 USD | 570,5838 USD | 09.12.2024 | 570,4487 USD | 570,4487 USD | 06.12.2024 | 570,0437 USD | 570,0437 USD | 05.12.2024 | 569,9088 USD | 569,9088 USD | 04.12.2024 | 569,7739 USD | 569,7739 USD | 03.12.2024 | 569,639 USD | 569,639 USD | 02.12.2024 | 569,5042 USD | 569,5042 USD | 29.11.2024 | 569,0938 USD | 569,0938 USD | 28.11.2024 | 568,9571 USD | 568,9571 USD | 27.11.2024 | 568,8204 USD | 568,8204 USD | 26.11.2024 | 568,6837 USD | 568,6837 USD | 25.11.2024 | 568,5471 USD | 568,5471 USD | 22.11.2024 | 568,1374 USD | 568,1374 USD | 21.11.2024 | 568,0009 USD | 568,0009 USD | 20.11.2024 | 567,8644 USD | 567,8644 USD | 19.11.2024 | 567,728 USD | 567,728 USD | 18.11.2024 | 567,5916 USD | 567,5916 USD | 15.11.2024 | 567,1826 USD | 567,1826 USD | 14.11.2024 | 567,8914 USD | 567,8914 USD | 13.11.2024 | 567,7549 USD | 567,7549 USD | 12.11.2024 | 567,6185 USD | 567,6185 USD | 11.11.2024 | 567,4821 USD | 567,4821 USD | 08.11.2024 | 567,0731 USD | 567,0731 USD | 07.11.2024 | 566,9368 USD | 566,9368 USD | 06.11.2024 | 566,8006 USD | 566,8006 USD | 05.11.2024 | 566,6644 USD | 566,6644 USD | 04.11.2024 | 566,5282 USD | 566,5282 USD | 01.11.2024 | 566,1199 USD | 566,1199 USD | 31.10.2024 | 565,9808 USD | 565,9808 USD | 30.10.2024 | 565,8417 USD | 565,8417 USD | 29.10.2024 | 565,7026 USD | 565,7026 USD | 28.10.2024 | 565,5636 USD | 565,5636 USD | 25.10.2024 | 565,1467 USD | 565,1467 USD | 24.10.2024 | 565,0078 USD | 565,0078 USD | 23.10.2024 | 564,8689 USD | 564,8689 USD | 22.10.2024 | 564,7301 USD | 564,7301 USD | 21.10.2024 | 564,5913 USD | 564,5913 USD | 18.10.2024 | 564,1751 USD | 564,1751 USD | 17.10.2024 | 564,0364 USD | 564,0364 USD | 16.10.2024 | 563,8978 USD | 563,8978 USD | 15.10.2024 | 563,7592 USD | 563,7592 USD | 14.10.2024 | 563,6207 USD | 563,6207 USD | 11.10.2024 | 563,2053 USD | 563,2053 USD | 10.10.2024 | 563,0669 USD | 563,0669 USD | 09.10.2024 | 562,9285 USD | 562,9285 USD | 08.10.2024 | 562,7902 USD | 562,7902 USD | 07.10.2024 | 562,6519 USD | 562,6519 USD | 04.10.2024 | 562,2372 USD | 562,2372 USD | 03.10.2024 | 562,099 USD | 562,099 USD | 02.10.2024 | 561,9609 USD | 561,9609 USD | 01.10.2024 | 561,8228 USD | 561,8228 USD | 30.09.2024 | 561,6793 USD | 561,6793 USD | 27.09.2024 | 561,2491 USD | 561,2491 USD | 26.09.2024 | 561,1058 USD | 561,1058 USD | 25.09.2024 | 560,9625 USD | 560,9625 USD | 24.09.2024 | 560,8193 USD | 560,8193 USD | 23.09.2024 | 560,6761 USD | 560,6761 USD | 20.09.2024 | 560,2467 USD | 560,2467 USD | 19.09.2024 | 560,1036 USD | 560,1036 USD | 18.09.2024 | 559,9606 USD | 559,9606 USD | 17.09.2024 | 559,8176 USD | 559,8176 USD | 16.09.2024 | 559,6746 USD | 559,6746 USD | 13.09.2024 | 559,246 USD | 559,246 USD | 12.09.2024 | 559,1032 USD | 559,1032 USD | 11.09.2024 | 558,9604 USD | 558,9604 USD | 10.09.2024 | 558,8177 USD | 558,8177 USD | 09.09.2024 | 558,675 USD | 558,675 USD | 06.09.2024 | 558,2471 USD | 558,2471 USD | 05.09.2024 | 558,1045 USD | 558,1045 USD | 04.09.2024 | 557,962 USD | 557,962 USD | 03.09.2024 | 557,8195 USD | 557,8195 USD | 02.09.2024 | 557,6771 USD | 557,6771 USD | 30.08.2024 | 557,2428 USD | 557,2428 USD | 29.08.2024 | 557,0981 USD | 557,0981 USD | 28.08.2024 | 556,9534 USD | 556,9534 USD | 27.08.2024 | 556,8088 USD | 556,8088 USD | 26.08.2024 | 556,6642 USD | 556,6642 USD | 23.08.2024 | 556,2307 USD | 556,2307 USD | 22.08.2024 | 556,0863 USD | 556,0863 USD | 21.08.2024 | 555,9419 USD | 555,9419 USD | 20.08.2024 | 555,7975 USD | 555,7975 USD | 19.08.2024 | 555,6532 USD | 555,6532 USD | 16.08.2024 | 555,2205 USD | 555,2205 USD | 15.08.2024 | 555,0763 USD | 555,0763 USD | 14.08.2024 | 555,7773 USD | 555,7773 USD | 13.08.2024 | 555,633 USD | 555,633 USD | 12.08.2024 | 555,4887 USD | 555,4887 USD | 09.08.2024 | 555,0561 USD | 555,0561 USD | 08.08.2024 | 554,912 USD | 554,912 USD | 07.08.2024 | 554,7679 USD | 554,7679 USD | 06.08.2024 | 554,6238 USD | 554,6238 USD | 05.08.2024 | 554,4798 USD | 554,4798 USD | 02.08.2024 | 554,048 USD | 554,048 USD | 01.08.2024 | 553,9041 USD | 553,9041 USD | 31.07.2024 | 553,7605 USD | 553,7605 USD | 30.07.2024 | 553,617 USD | 553,617 USD | 29.07.2024 | 553,4735 USD | 553,4735 USD | 26.07.2024 | 553,0432 USD | 553,0432 USD | 25.07.2024 | 552,8998 USD | 552,8998 USD | 24.07.2024 | 552,7565 USD | 552,7565 USD | 23.07.2024 | 552,6132 USD | 552,6132 USD | 22.07.2024 | 552,47 USD | 552,47 USD | 19.07.2024 | 552,0405 USD | 552,0405 USD | 18.07.2024 | 551,8974 USD | 551,8974 USD | 17.07.2024 | 551,7543 USD | 551,7543 USD | 16.07.2024 | 551,6113 USD | 551,6113 USD | 15.07.2024 | 551,4683 USD | 551,4683 USD | 12.07.2024 | 551,0396 USD | 551,0396 USD | 11.07.2024 | 550,8968 USD | 550,8968 USD | 10.07.2024 | 550,754 USD | 550,754 USD | 09.07.2024 | 550,6112 USD | 550,6112 USD | 08.07.2024 | 550,4685 USD | 550,4685 USD | 05.07.2024 | 550,0405 USD | 550,0405 USD | 04.07.2024 | 549,8979 USD | 549,8979 USD | 03.07.2024 | 549,7554 USD | 549,7554 USD | 02.07.2024 | 549,6129 USD | 549,6129 USD | 01.07.2024 | 549,4704 USD | 549,4704 USD | 28.06.2024 | 549,0435 USD | 549,0435 USD | 27.06.2024 | 548,9013 USD | 548,9013 USD | 26.06.2024 | 548,7591 USD | 548,7591 USD | 25.06.2024 | 548,6169 USD | 548,6169 USD | 24.06.2024 | 548,4748 USD | 548,4748 USD | 21.06.2024 | 548,0487 USD | 548,0487 USD | 20.06.2024 | 547,9067 USD | 547,9067 USD | 19.06.2024 | 547,7648 USD | 547,7648 USD | 18.06.2024 | 547,6229 USD | 547,6229 USD | 17.06.2024 | 547,481 USD | 547,481 USD | 14.06.2024 | 547,0557 USD | 547,0557 USD | 13.06.2024 | 546,914 USD | 546,914 USD | 12.06.2024 | 546,7723 USD | 546,7723 USD | 11.06.2024 | 546,6307 USD | 546,6307 USD | 10.06.2024 | 546,4891 USD | 546,4891 USD | 07.06.2024 | 546,0645 USD | 546,0645 USD | 06.06.2024 | 545,923 USD | 545,923 USD | 05.06.2024 | 545,7816 USD | 545,7816 USD | 04.06.2024 | 545,6402 USD | 545,6402 USD | 03.06.2024 | 545,4989 USD | 545,4989 USD | 31.05.2024 | 545,0753 USD | 545,0753 USD | 30.05.2024 | 544,9342 USD | 544,9342 USD | 29.05.2024 | 544,7931 USD | 544,7931 USD | 28.05.2024 | 544,6521 USD | 544,6521 USD | 27.05.2024 | 544,5111 USD | 544,5111 USD | 24.05.2024 | 544,0883 USD | 544,0883 USD | 23.05.2024 | 543,9474 USD | 543,9474 USD | 22.05.2024 | 543,8066 USD | 543,8066 USD | 21.05.2024 | 543,6658 USD | 543,6658 USD | 20.05.2024 | 543,525 USD | 543,525 USD | 17.05.2024 | 543,103 USD | 543,103 USD | 16.05.2024 | 542,9624 USD | 542,9624 USD | 15.05.2024 | 542,8218 USD | 542,8218 USD | 14.05.2024 | 543,5264 USD | 543,5264 USD | 13.05.2024 | 543,3857 USD | 543,3857 USD | 10.05.2024 | 542,9638 USD | 542,9638 USD | 09.05.2024 | 542,8232 USD | 542,8232 USD | 08.05.2024 | 542,6827 USD | 542,6827 USD | 07.05.2024 | 542,5422 USD | 542,5422 USD | 06.05.2024 | 542,4017 USD | 542,4017 USD | 03.05.2024 | 541,9805 USD | 541,9805 USD | 02.05.2024 | 541,8402 USD | 541,8402 USD | 01.05.2024 | 541,6999 USD | 541,6999 USD | 30.04.2024 | 541,5596 USD | 541,5596 USD | 29.04.2024 | 541,4194 USD | 541,4194 USD | 26.04.2024 | 540,9989 USD | 540,9989 USD | 25.04.2024 | 540,8588 USD | 540,8588 USD | 24.04.2024 | 540,7188 USD | 540,7188 USD | 23.04.2024 | 540,5788 USD | 540,5788 USD | 22.04.2024 | 540,4388 USD | 540,4388 USD | 19.04.2024 | 540,0191 USD | 540,0191 USD | 18.04.2024 | 539,8793 USD | 539,8793 USD | 17.04.2024 | 539,7395 USD | 539,7395 USD | 16.04.2024 | 539,5997 USD | 539,5997 USD | 15.04.2024 | 539,46 USD | 539,46 USD | 12.04.2024 | 539,0411 USD | 539,0411 USD | 11.04.2024 | 538,9015 USD | 538,9015 USD | 10.04.2024 | 538,762 USD | 538,762 USD | 09.04.2024 | 538,6225 USD | 538,6225 USD | 08.04.2024 | 538,483 USD | 538,483 USD | 05.04.2024 | 538,0648 USD | 538,0648 USD | 04.04.2024 | 537,9255 USD | 537,9255 USD | 03.04.2024 | 537,7862 USD | 537,7862 USD | 02.04.2024 | 537,6469 USD | 537,6469 USD | 01.04.2024 | 537,5077 USD | 537,5077 USD | 29.03.2024 | 537,0903 USD | 537,0903 USD | 28.03.2024 | 536,9513 USD | 536,9513 USD | 27.03.2024 | 536,8123 USD | 536,8123 USD | 26.03.2024 | 536,6733 USD | 536,6733 USD | 25.03.2024 | 536,5344 USD | 536,5344 USD | 23.03.2024 | 536,2566 USD | 536,2566 USD | 22.03.2024 | 536,1178 USD | 536,1178 USD | 21.03.2024 | 535,979 USD | 535,979 USD | 20.03.2024 | 535,8402 USD | 535,8402 USD | 19.03.2024 | 535,7015 USD | 535,7015 USD | 18.03.2024 | 535,5628 USD | 535,5628 USD | 15.03.2024 | 535,1469 USD | 535,1469 USD | 14.03.2024 | 535,0084 USD | 535,0084 USD | 13.03.2024 | 534,8699 USD | 534,8699 USD | 12.03.2024 | 534,7314 USD | 534,7314 USD | 11.03.2024 | 534,593 USD | 534,593 USD | 08.03.2024 | 534,1779 USD | 534,1779 USD | 07.03.2024 | 534,0396 USD | 534,0396 USD | 06.03.2024 | 533,9013 USD | 533,9013 USD | 05.03.2024 | 533,7631 USD | 533,7631 USD | 04.03.2024 | 533,6249 USD | 533,6249 USD | 01.03.2024 | 533,2105 USD | 533,2105 USD | 29.02.2024 | 533,0724 USD | 533,0724 USD | 28.02.2024 | 532,9344 USD | 532,9344 USD | 27.02.2024 | 532,7964 USD | 532,7964 USD | 26.02.2024 | 532,6584 USD | 532,6584 USD | 24.02.2024 | 532,3826 USD | 532,3826 USD | 23.02.2024 | 532,2448 USD | 532,2448 USD | 22.02.2024 | 532,107 USD | 532,107 USD | 21.02.2024 | 531,9692 USD | 531,9692 USD | 20.02.2024 | 531,8315 USD | 531,8315 USD | 19.02.2024 | 531,6938 USD | 531,6938 USD | 16.02.2024 | 531,2809 USD | 531,2809 USD | 15.02.2024 | 531,1433 USD | 531,1433 USD | 14.02.2024 | 531,0058 USD | 531,0058 USD | 13.02.2024 | 531,7134 USD | 531,7134 USD | 12.02.2024 | 531,5757 USD | 531,5757 USD | 09.02.2024 | 531,1629 USD | 531,1629 USD | 08.02.2024 | 531,0254 USD | 531,0254 USD | 07.02.2024 | 530,8879 USD | 530,8879 USD | 06.02.2024 | 530,7504 USD | 530,7504 USD | 05.02.2024 | 530,613 USD | 530,613 USD | 02.02.2024 | 530,2009 USD | 530,2009 USD | 01.02.2024 | 530,0636 USD | 530,0636 USD | 31.01.2024 | 529,9259 USD | 529,9259 USD | 30.01.2024 | 529,7882 USD | 529,7882 USD | 29.01.2024 | 529,6506 USD | 529,6506 USD | 26.01.2024 | 529,2379 USD | 529,2379 USD | 25.01.2024 | 529,1004 USD | 529,1004 USD | 24.01.2024 | 528,9629 USD | 528,9629 USD | 23.01.2024 | 528,8255 USD | 528,8255 USD | 22.01.2024 | 528,6881 USD | 528,6881 USD | 19.01.2024 | 528,2762 USD | 528,2762 USD | 18.01.2024 | 528,139 USD | 528,139 USD | 17.01.2024 | 528,0018 USD | 528,0018 USD | 16.01.2024 | 527,8646 USD | 527,8646 USD | 15.01.2024 | 527,7275 USD | 527,7275 USD | 12.01.2024 | 527,3163 USD | 527,3163 USD | 11.01.2024 | 527,1793 USD | 527,1793 USD | 10.01.2024 | 527,0423 USD | 527,0423 USD | 09.01.2024 | 526,9054 USD | 526,9054 USD | 08.01.2024 | 526,7685 USD | 526,7685 USD | 05.01.2024 | 526,3581 USD | 526,3581 USD | 04.01.2024 | 526,2214 USD | 526,2214 USD | 03.01.2024 | 526,0847 USD | 526,0847 USD | 02.01.2024 | 525,948 USD | 525,948 USD | 29.12.2023 | 525,4022 USD | 525,4022 USD | 28.12.2023 | 525,2658 USD | 525,2658 USD | 27.12.2023 | 525,1295 USD | 525,1295 USD | 26.12.2023 | 524,9932 USD | 524,9932 USD | 22.12.2023 | 524,4483 USD | 524,4483 USD | 21.12.2023 | 524,3122 USD | 524,3122 USD | 20.12.2023 | 524,1761 USD | 524,1761 USD | 19.12.2023 | 524,0401 USD | 524,0401 USD | 18.12.2023 | 523,9041 USD | 523,9041 USD | 15.12.2023 | 523,4963 USD | 523,4963 USD | 14.12.2023 | 523,3604 USD | 523,3604 USD | 13.12.2023 | 523,2246 USD | 523,2246 USD | 12.12.2023 | 523,0888 USD | 523,0888 USD | 11.12.2023 | 522,953 USD | 522,953 USD | 09.12.2023 | 522,6816 USD | 522,6816 USD | 08.12.2023 | 522,5459 USD | 522,5459 USD | 07.12.2023 | 522,4103 USD | 522,4103 USD | 06.12.2023 | 522,2747 USD | 522,2747 USD | 05.12.2023 | 522,1391 USD | 522,1391 USD | 04.12.2023 | 522,0036 USD | 522,0036 USD | 01.12.2023 | 521,5973 USD | 521,5973 USD | 30.11.2023 | 521,4623 USD | 521,4623 USD | 29.11.2023 | 521,3273 USD | 521,3273 USD | 28.11.2023 | 521,1923 USD | 521,1923 USD | 27.11.2023 | 521,0574 USD | 521,0574 USD | 24.11.2023 | 520,6528 USD | 520,6528 USD | 23.11.2023 | 520,518 USD | 520,518 USD | 22.11.2023 | 520,3832 USD | 520,3832 USD | 21.11.2023 | 520,2485 USD | 520,2485 USD | 20.11.2023 | 520,1138 USD | 520,1138 USD | 17.11.2023 | 519,7099 USD | 519,7099 USD | 16.11.2023 | 519,5753 USD | 519,5753 USD | 15.11.2023 | 519,4408 USD | 519,4408 USD | 14.11.2023 | 519,3063 USD | 519,3063 USD | 13.11.2023 | 519,9064 USD | 519,9064 USD | 10.11.2023 | 519,5027 USD | 519,5027 USD | 09.11.2023 | 519,3682 USD | 519,3682 USD | 08.11.2023 | 519,2337 USD | 519,2337 USD | 07.11.2023 | 519,0993 USD | 519,0993 USD | 06.11.2023 | 518,9649 USD | 518,9649 USD | 03.11.2023 | 518,5619 USD | 518,5619 USD | 02.11.2023 | 518,5619 USD | 518,5619 USD |
|