Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 18.07.2025 | 56,2688 USD | 53,666 USD | 17.07.2025 | 56,2688 USD | 53,6536 USD | 16.07.2025 | 56,2688 USD | 53,6412 USD | 15.07.2025 | 56,2688 USD | 53,6288 USD | 14.07.2025 | 56,2688 USD | 53,6164 USD | 11.07.2025 | 56,2688 USD | 53,5792 USD | 10.07.2025 | 56,2688 USD | 53,5668 USD | 09.07.2025 | 56,2688 USD | 53,5544 USD | 08.07.2025 | 56,2688 USD | 53,542 USD | 07.07.2025 | 56,2688 USD | 53,5296 USD | 04.07.2025 | 56,2688 USD | 53,4924 USD | 03.07.2025 | 56,2688 USD | 53,48 USD | 02.07.2025 | 56,2688 USD | 53,4676 USD | 01.07.2025 | 56,2688 USD | 53,4552 USD | 30.06.2025 | 55,8932 USD | 53,4428 USD | 27.06.2025 | 55,8932 USD | 53,4059 USD | 26.06.2025 | 55,8932 USD | 53,3936 USD | 25.06.2025 | 55,8932 USD | 53,3813 USD | 24.06.2025 | 55,8932 USD | 53,369 USD | 23.06.2025 | 55,8932 USD | 53,3567 USD | 20.06.2025 | 55,8932 USD | 53,3198 USD | 19.06.2025 | 55,8932 USD | 53,3075 USD | 18.06.2025 | 55,8932 USD | 53,2952 USD | 17.06.2025 | 55,8932 USD | 53,2829 USD | 16.06.2025 | 55,8932 USD | 53,2706 USD | 13.06.2025 | 55,8932 USD | 53,2337 USD | 12.06.2025 | 55,8932 USD | 53,2214 USD | 11.06.2025 | 55,8932 USD | 53,2091 USD | 10.06.2025 | 55,8932 USD | 53,1968 USD | 09.06.2025 | 55,8932 USD | 53,1845 USD | 06.06.2025 | 55,8932 USD | 53,1476 USD | 05.06.2025 | 55,8932 USD | 53,1353 USD | 04.06.2025 | 55,8932 USD | 53,123 USD | 03.06.2025 | 55,8932 USD | 53,1107 USD | 02.06.2025 | 55,8932 USD | 53,0984 USD | 30.05.2025 | 55,4937 USD | 53,0615 USD | 29.05.2025 | 55,4937 USD | 53,0492 USD | 28.05.2025 | 55,4937 USD | 53,0369 USD | 27.05.2025 | 55,4937 USD | 53,0246 USD | 26.05.2025 | 55,4937 USD | 53,0123 USD | 23.05.2025 | 55,4937 USD | 52,9754 USD | 22.05.2025 | 55,4937 USD | 52,9631 USD | 21.05.2025 | 55,4937 USD | 52,9508 USD | 20.05.2025 | 55,4937 USD | 52,9385 USD | 19.05.2025 | 55,4937 USD | 52,9263 USD | 16.05.2025 | 55,4937 USD | 52,8897 USD | 15.05.2025 | 55,4937 USD | 52,8775 USD | 14.05.2025 | 55,4937 USD | 52,8653 USD | 13.05.2025 | 55,4937 USD | 52,8531 USD | 12.05.2025 | 55,4937 USD | 52,8409 USD | 09.05.2025 | 55,4937 USD | 52,8043 USD | 08.05.2025 | 55,4937 USD | 52,7921 USD | 07.05.2025 | 55,4937 USD | 52,7799 USD | 06.05.2025 | 55,4937 USD | 52,7677 USD | 05.05.2025 | 55,4937 USD | 52,7555 USD | 02.05.2025 | 55,4937 USD | 52,7189 USD | 01.05.2025 | 55,0977 USD | 52,7067 USD | 30.04.2025 | 55,0977 USD | 52,6945 USD | 29.04.2025 | 55,0977 USD | 52,6823 USD | 28.04.2025 | 55,0977 USD | 52,6701 USD | 25.04.2025 | 55,0977 USD | 52,6335 USD | 24.04.2025 | 55,0977 USD | 52,6213 USD | 23.04.2025 | 55,0977 USD | 52,6091 USD | 22.04.2025 | 55,0977 USD | 52,5969 USD | 21.04.2025 | 55,0977 USD | 52,5847 USD | 18.04.2025 | 55,0977 USD | 52,5484 USD | 17.04.2025 | 55,0977 USD | 52,5363 USD | 16.04.2025 | 55,0977 USD | 52,5242 USD | 15.04.2025 | 55,0977 USD | 52,5121 USD | 14.04.2025 | 55,0977 USD | 52,50 USD | 11.04.2025 | 55,0977 USD | 52,4637 USD | 10.04.2025 | 55,0977 USD | 52,4516 USD | 09.04.2025 | 55,0977 USD | 52,4395 USD | 08.04.2025 | 55,0977 USD | 52,4274 USD | 07.04.2025 | 55,0977 USD | 52,4153 USD | 04.04.2025 | 55,0977 USD | 52,379 USD | 03.04.2025 | 55,0977 USD | 52,3669 USD | 02.04.2025 | 55,0977 USD | 52,3548 USD | 01.04.2025 | 55,0977 USD | 52,3427 USD | 31.03.2025 | 54,7296 USD | 52,3306 USD | 28.03.2025 | 54,7296 USD | 52,2943 USD | 27.03.2025 | 54,7296 USD | 52,2822 USD | 26.03.2025 | 54,7296 USD | 52,2701 USD | 25.03.2025 | 54,7296 USD | 52,258 USD | 24.03.2025 | 54,7296 USD | 52,2459 USD | 21.03.2025 | 54,7296 USD | 52,2096 USD | 20.03.2025 | 54,7296 USD | 52,1975 USD | 19.03.2025 | 54,7296 USD | 52,1854 USD | 18.03.2025 | 54,7296 USD | 52,1733 USD | 17.03.2025 | 54,7296 USD | 52,1612 USD | 14.03.2025 | 54,7296 USD | 52,125 USD | 13.03.2025 | 54,7296 USD | 52,113 USD | 12.03.2025 | 54,7296 USD | 52,101 USD | 11.03.2025 | 54,7296 USD | 52,089 USD | 10.03.2025 | 54,7296 USD | 52,077 USD | 07.03.2025 | 54,7296 USD | 52,041 USD | 06.03.2025 | 54,7296 USD | 52,029 USD | 05.03.2025 | 54,7296 USD | 52,017 USD | 04.03.2025 | 54,7296 USD | 52,005 USD | 03.03.2025 | 54,7296 USD | 51,993 USD | 28.02.2025 | 54,3767 USD | 51,957 USD | 27.02.2025 | 54,3767 USD | 51,945 USD | 26.02.2025 | 54,3767 USD | 51,933 USD | 25.02.2025 | 54,3767 USD | 51,921 USD | 24.02.2025 | 54,3767 USD | 51,909 USD | 21.02.2025 | 54,3767 USD | 51,873 USD | 20.02.2025 | 54,3767 USD | 51,861 USD | 19.02.2025 | 54,3767 USD | 51,849 USD | 18.02.2025 | 54,3767 USD | 51,837 USD | 17.02.2025 | 54,3767 USD | 51,825 USD | 14.02.2025 | 54,3767 USD | 51,789 USD | 13.02.2025 | 54,3767 USD | 51,777 USD | 12.02.2025 | 54,3767 USD | 51,765 USD | 11.02.2025 | 54,3767 USD | 51,753 USD | 10.02.2025 | 54,3767 USD | 51,7411 USD | 07.02.2025 | 54,3767 USD | 51,7054 USD | 06.02.2025 | 54,3767 USD | 51,6935 USD | 05.02.2025 | 54,3767 USD | 51,6816 USD | 04.02.2025 | 54,3767 USD | 51,6697 USD | 03.02.2025 | 54,3767 USD | 51,6578 USD | 31.01.2025 | 53,9759 USD | 51,6221 USD | 30.01.2025 | 53,9759 USD | 51,6102 USD | 29.01.2025 | 53,9759 USD | 51,5983 USD | 28.01.2025 | 53,9759 USD | 51,5864 USD | 27.01.2025 | 53,9759 USD | 51,5745 USD | 24.01.2025 | 53,9759 USD | 51,5388 USD | 23.01.2025 | 53,9759 USD | 51,5269 USD | 22.01.2025 | 53,9759 USD | 51,515 USD | 21.01.2025 | 53,9759 USD | 51,5031 USD | 20.01.2025 | 53,9759 USD | 51,4912 USD | 17.01.2025 | 53,9759 USD | 51,4555 USD | 16.01.2025 | 53,9759 USD | 51,4436 USD | 15.01.2025 | 53,9759 USD | 51,4317 USD | 14.01.2025 | 53,9759 USD | 51,4198 USD | 13.01.2025 | 53,9759 USD | 51,4079 USD | 10.01.2025 | 53,9759 USD | 51,3722 USD | 09.01.2025 | 53,9759 USD | 51,3603 USD | 08.01.2025 | 53,9759 USD | 51,3484 USD | 07.01.2025 | 53,9759 USD | 51,3365 USD | 06.01.2025 | 53,9759 USD | 51,3246 USD | 03.01.2025 | 53,9759 USD | 51,2889 USD | 02.01.2025 | 53,5811 USD | 51,277 USD | 30.12.2024 | 53,5811 USD | 51,2407 USD | 27.12.2024 | 53,5811 USD | 51,2044 USD | 26.12.2024 | 53,5811 USD | 51,1923 USD | 24.12.2024 | 53,5811 USD | 51,1681 USD | 23.12.2024 | 53,5811 USD | 51,156 USD | 20.12.2024 | 53,5811 USD | 51,1197 USD | 19.12.2024 | 53,5811 USD | 51,1076 USD | 18.12.2024 | 53,5811 USD | 51,0955 USD | 17.12.2024 | 53,5811 USD | 51,0834 USD | 16.12.2024 | 53,5811 USD | 51,0713 USD | 13.12.2024 | 53,5811 USD | 51,035 USD | 12.12.2024 | 53,5811 USD | 51,0229 USD | 11.12.2024 | 53,5811 USD | 51,0108 USD | 10.12.2024 | 53,5811 USD | 50,9987 USD | 09.12.2024 | 53,5811 USD | 50,9866 USD | 06.12.2024 | 53,5811 USD | 50,9503 USD | 05.12.2024 | 53,5811 USD | 50,9382 USD | 04.12.2024 | 53,5811 USD | 50,9261 USD | 03.12.2024 | 53,5811 USD | 50,914 USD | 02.12.2024 | 53,5811 USD | 50,9019 USD | 29.11.2024 | 53,1833 USD | 50,8653 USD | 28.11.2024 | 53,1833 USD | 50,8531 USD | 27.11.2024 | 53,1833 USD | 50,8409 USD | 26.11.2024 | 53,1833 USD | 50,8287 USD | 25.11.2024 | 53,1833 USD | 50,8165 USD | 22.11.2024 | 53,1833 USD | 50,7799 USD | 21.11.2024 | 53,1833 USD | 50,7677 USD | 20.11.2024 | 53,1833 USD | 50,7555 USD | 19.11.2024 | 53,1833 USD | 50,7433 USD | 18.11.2024 | 53,1833 USD | 50,7311 USD | 15.11.2024 | 53,1833 USD | 50,6945 USD | 14.11.2024 | 53,1833 USD | 50,6823 USD | 13.11.2024 | 53,1833 USD | 50,6701 USD | 12.11.2024 | 53,1833 USD | 50,6579 USD | 11.11.2024 | 53,1833 USD | 50,6457 USD | 08.11.2024 | 53,1833 USD | 50,6091 USD | 07.11.2024 | 53,1833 USD | 50,5969 USD | 06.11.2024 | 53,1833 USD | 50,5847 USD | 05.11.2024 | 53,1833 USD | 50,5725 USD | 04.11.2024 | 53,1833 USD | 50,5603 USD | 01.11.2024 | 53,1833 USD | 50,524 USD | 31.10.2024 | 52,7796 USD | 50,5116 USD | 30.10.2024 | 52,7796 USD | 50,4992 USD | 29.10.2024 | 52,7796 USD | 50,4868 USD | 28.10.2024 | 52,7796 USD | 50,4744 USD | 25.10.2024 | 52,7796 USD | 50,4372 USD | 24.10.2024 | 52,7796 USD | 50,4248 USD | 23.10.2024 | 52,7796 USD | 50,4124 USD | 22.10.2024 | 52,7796 USD | 50,40 USD | 21.10.2024 | 52,7796 USD | 50,3876 USD | 18.10.2024 | 52,7796 USD | 50,3504 USD | 17.10.2024 | 52,7796 USD | 50,338 USD | 16.10.2024 | 52,7796 USD | 50,3256 USD | 15.10.2024 | 52,7796 USD | 50,3132 USD | 14.10.2024 | 52,7796 USD | 50,3008 USD | 11.10.2024 | 52,7796 USD | 50,2636 USD | 10.10.2024 | 52,7796 USD | 50,2512 USD | 09.10.2024 | 52,7796 USD | 50,2389 USD | 08.10.2024 | 52,7796 USD | 50,2266 USD | 07.10.2024 | 52,7796 USD | 50,2143 USD | 04.10.2024 | 52,7796 USD | 50,1774 USD | 03.10.2024 | 52,7796 USD | 50,1651 USD | 02.10.2024 | 52,7796 USD | 50,1528 USD | 01.10.2024 | 52,7796 USD | 50,1405 USD | 30.09.2024 | 52,3901 USD | 50,1277 USD | 27.09.2024 | 52,3901 USD | 50,0893 USD | 26.09.2024 | 52,3901 USD | 50,0765 USD | 25.09.2024 | 52,3901 USD | 50,0637 USD | 24.09.2024 | 52,3901 USD | 50,0509 USD | 23.09.2024 | 52,3901 USD | 50,0381 USD | 20.09.2024 | 52,3901 USD | 49,9997 USD | 19.09.2024 | 52,3901 USD | 49,9869 USD | 18.09.2024 | 52,3901 USD | 49,9741 USD | 17.09.2024 | 52,3901 USD | 49,9613 USD | 16.09.2024 | 52,3901 USD | 49,9485 USD | 13.09.2024 | 52,3901 USD | 49,9102 USD | 12.09.2024 | 52,3901 USD | 49,8975 USD | 11.09.2024 | 52,3901 USD | 49,8848 USD | 10.09.2024 | 52,3901 USD | 49,8721 USD | 09.09.2024 | 52,3901 USD | 49,8594 USD | 06.09.2024 | 52,3901 USD | 49,8213 USD | 05.09.2024 | 52,3901 USD | 49,8086 USD | 04.09.2024 | 52,3901 USD | 49,7959 USD | 03.09.2024 | 52,3901 USD | 49,7832 USD | 02.09.2024 | 52,3901 USD | 49,7705 USD | 30.08.2024 | 51,9566 USD | 49,7318 USD | 29.08.2024 | 51,9566 USD | 49,7189 USD | 28.08.2024 | 51,9566 USD | 49,706 USD | 27.08.2024 | 51,9566 USD | 49,6931 USD | 26.08.2024 | 51,9566 USD | 49,6802 USD | 23.08.2024 | 51,9566 USD | 49,6415 USD | 22.08.2024 | 51,9566 USD | 49,6286 USD | 21.08.2024 | 51,9566 USD | 49,6157 USD | 20.08.2024 | 51,9566 USD | 49,6028 USD | 19.08.2024 | 51,9566 USD | 49,5899 USD | 16.08.2024 | 51,9566 USD | 49,5512 USD | 15.08.2024 | 51,9566 USD | 49,5383 USD | 14.08.2024 | 51,9566 USD | 49,5254 USD | 13.08.2024 | 51,9566 USD | 49,5125 USD | 12.08.2024 | 51,9566 USD | 49,4996 USD | 09.08.2024 | 51,9566 USD | 49,4611 USD | 08.08.2024 | 51,9566 USD | 49,4483 USD | 07.08.2024 | 51,9566 USD | 49,4355 USD | 06.08.2024 | 51,9566 USD | 49,4227 USD | 05.08.2024 | 51,9566 USD | 49,4099 USD | 02.08.2024 | 51,9566 USD | 49,3715 USD | 01.08.2024 | 51,9566 USD | 49,3587 USD | 31.07.2024 | 51,5407 USD | 49,3459 USD | 30.07.2024 | 51,5407 USD | 49,3331 USD | 29.07.2024 | 51,5407 USD | 49,3203 USD | 26.07.2024 | 51,5407 USD | 49,2819 USD | 25.07.2024 | 51,5407 USD | 49,2691 USD | 24.07.2024 | 51,5407 USD | 49,2563 USD | 23.07.2024 | 51,5407 USD | 49,2435 USD | 22.07.2024 | 51,5407 USD | 49,2307 USD | 19.07.2024 | 51,5407 USD | 49,1923 USD | 18.07.2024 | 51,5407 USD | 49,1795 USD | 17.07.2024 | 51,5407 USD | 49,1668 USD | 16.07.2024 | 51,5407 USD | 49,1541 USD | 15.07.2024 | 51,5407 USD | 49,1414 USD | 12.07.2024 | 51,5407 USD | 49,1033 USD | 11.07.2024 | 51,5407 USD | 49,0906 USD | 10.07.2024 | 51,5407 USD | 49,0779 USD | 09.07.2024 | 51,5407 USD | 49,0652 USD | 08.07.2024 | 51,5407 USD | 49,0525 USD | 05.07.2024 | 51,5407 USD | 49,0144 USD | 04.07.2024 | 51,5407 USD | 49,0017 USD | 03.07.2024 | 51,5407 USD | 48,989 USD | 02.07.2024 | 51,5407 USD | 48,9763 USD | 01.07.2024 | 51,1682 USD | 48,9636 USD | 28.06.2024 | 51,1682 USD | 48,9255 USD | 27.06.2024 | 51,1682 USD | 48,9128 USD | 26.06.2024 | 51,1682 USD | 48,9001 USD | 25.06.2024 | 51,1682 USD | 48,8874 USD | 24.06.2024 | 51,1682 USD | 48,8747 USD | 21.06.2024 | 51,1682 USD | 48,8366 USD | 20.06.2024 | 51,1682 USD | 48,8239 USD | 19.06.2024 | 51,1682 USD | 48,8113 USD | 18.06.2024 | 51,1682 USD | 48,7987 USD | 17.06.2024 | 51,1682 USD | 48,7861 USD | 14.06.2024 | 51,1682 USD | 48,7483 USD | 13.06.2024 | 51,1682 USD | 48,7357 USD | 12.06.2024 | 51,1682 USD | 48,7231 USD | 11.06.2024 | 51,1682 USD | 48,7105 USD | 10.06.2024 | 51,1682 USD | 48,6979 USD | 07.06.2024 | 51,1682 USD | 48,6601 USD | 06.06.2024 | 51,1682 USD | 48,6475 USD | 05.06.2024 | 51,1682 USD | 48,6349 USD | 04.06.2024 | 51,1682 USD | 48,6223 USD | 03.06.2024 | 51,1682 USD | 48,6097 USD | 31.05.2024 | 50,746 USD | 48,5719 USD | 30.05.2024 | 50,746 USD | 48,5593 USD | 29.05.2024 | 50,746 USD | 48,5467 USD | 28.05.2024 | 50,746 USD | 48,5341 USD | 27.05.2024 | 50,746 USD | 48,5215 USD | 24.05.2024 | 50,746 USD | 48,4837 USD | 23.05.2024 | 50,746 USD | 48,4711 USD | 22.05.2024 | 50,746 USD | 48,4586 USD | 21.05.2024 | 50,746 USD | 48,4461 USD | 20.05.2024 | 50,746 USD | 48,4336 USD | 17.05.2024 | 50,746 USD | 48,3961 USD | 16.05.2024 | 50,746 USD | 48,3836 USD | 15.05.2024 | 50,746 USD | 48,3711 USD | 14.05.2024 | 50,746 USD | 48,3586 USD | 13.05.2024 | 50,746 USD | 48,3461 USD | 10.05.2024 | 50,746 USD | 48,3086 USD | 09.05.2024 | 50,746 USD | 48,2961 USD | 08.05.2024 | 50,746 USD | 48,2836 USD | 07.05.2024 | 50,746 USD | 48,2711 USD | 06.05.2024 | 50,746 USD | 48,2586 USD | 03.05.2024 | 50,746 USD | 48,2211 USD | 02.05.2024 | 50,746 USD | 48,2086 USD | 01.05.2024 | 50,3533 USD | 48,1961 USD | 30.04.2024 | 50,3533 USD | 48,1836 USD | 29.04.2024 | 50,3533 USD | 48,1711 USD | 26.04.2024 | 50,3533 USD | 48,1336 USD | 25.04.2024 | 50,3533 USD | 48,1211 USD | 24.04.2024 | 50,3533 USD | 48,1086 USD | 23.04.2024 | 50,3533 USD | 48,0961 USD | 22.04.2024 | 50,3533 USD | 48,0836 USD | 19.04.2024 | 50,3533 USD | 48,0463 USD | 18.04.2024 | 50,3533 USD | 48,0339 USD | 17.04.2024 | 50,3533 USD | 48,0215 USD | 16.04.2024 | 50,3533 USD | 48,0091 USD | 15.04.2024 | 50,3533 USD | 47,9967 USD | 12.04.2024 | 50,3533 USD | 47,9595 USD | 11.04.2024 | 50,3533 USD | 47,9471 USD | 10.04.2024 | 50,3533 USD | 47,9347 USD | 09.04.2024 | 50,3533 USD | 47,9223 USD | 08.04.2024 | 50,3533 USD | 47,9099 USD | 05.04.2024 | 50,3533 USD | 47,8727 USD | 04.04.2024 | 50,3533 USD | 47,8603 USD | 03.04.2024 | 50,3533 USD | 47,8479 USD | 02.04.2024 | 50,3533 USD | 47,8355 USD | 01.04.2024 | 49,9378 USD | 47,8231 USD | 29.03.2024 | 49,9378 USD | 47,7859 USD | 28.03.2024 | 49,9378 USD | 47,7735 USD | 27.03.2024 | 49,9378 USD | 47,7611 USD | 26.03.2024 | 49,9378 USD | 47,7487 USD | 25.03.2024 | 49,9378 USD | 47,7363 USD | 23.03.2024 | 49,9378 USD | 47,7115 USD | 22.03.2024 | 49,9378 USD | 47,6991 USD | 21.03.2024 | 49,9378 USD | 47,6868 USD | 20.03.2024 | 49,9378 USD | 47,6745 USD | 19.03.2024 | 49,9378 USD | 47,6622 USD | 18.03.2024 | 49,9378 USD | 47,6499 USD | 15.03.2024 | 49,9378 USD | 47,613 USD | 14.03.2024 | 49,9378 USD | 47,6007 USD | 13.03.2024 | 49,9378 USD | 47,5884 USD | 12.03.2024 | 49,9378 USD | 47,5761 USD | 11.03.2024 | 49,9378 USD | 47,5638 USD | 08.03.2024 | 49,9378 USD | 47,5269 USD | 07.03.2024 | 49,9378 USD | 47,5146 USD | 06.03.2024 | 49,9378 USD | 47,5023 USD | 05.03.2024 | 49,9378 USD | 47,49 USD | 04.03.2024 | 49,9378 USD | 47,4777 USD | 01.03.2024 | 49,9378 USD | 47,4408 USD | 29.02.2024 | 49,5642 USD | 47,4285 USD | 28.02.2024 | 49,5642 USD | 47,4162 USD | 27.02.2024 | 49,5642 USD | 47,4039 USD | 26.02.2024 | 49,5642 USD | 47,3916 USD | 24.02.2024 | 49,5642 USD | 47,367 USD | 23.02.2024 | 49,5642 USD | 47,3547 USD | 22.02.2024 | 49,5642 USD | 47,3424 USD | 21.02.2024 | 49,5642 USD | 47,3301 USD | 20.02.2024 | 49,5642 USD | 47,3178 USD | 19.02.2024 | 49,5642 USD | 47,3055 USD | 16.02.2024 | 49,5642 USD | 47,2689 USD | 15.02.2024 | 49,5642 USD | 47,2567 USD | 14.02.2024 | 49,5642 USD | 47,2445 USD | 13.02.2024 | 49,5642 USD | 47,2323 USD | 12.02.2024 | 49,5642 USD | 47,2201 USD | 09.02.2024 | 49,5642 USD | 47,1835 USD | 08.02.2024 | 49,5642 USD | 47,1713 USD | 07.02.2024 | 49,5642 USD | 47,1591 USD | 06.02.2024 | 49,5642 USD | 47,1469 USD | 05.02.2024 | 49,5642 USD | 47,1347 USD | 02.02.2024 | 49,5642 USD | 47,0981 USD | 01.02.2024 | 49,5642 USD | 47,0859 USD | 31.01.2024 | 49,1794 USD | 47,0737 USD | 30.01.2024 | 49,1794 USD | 47,0615 USD | 29.01.2024 | 49,1794 USD | 47,0493 USD | 26.01.2024 | 49,1794 USD | 47,0127 USD | 25.01.2024 | 49,1794 USD | 47,0005 USD | 24.01.2024 | 49,1794 USD | 46,9883 USD | 23.01.2024 | 49,1794 USD | 46,9761 USD | 22.01.2024 | 49,1794 USD | 46,9639 USD | 19.01.2024 | 49,1794 USD | 46,9273 USD | 18.01.2024 | 49,1794 USD | 46,9151 USD | 17.01.2024 | 49,1794 USD | 46,9029 USD | 16.01.2024 | 49,1794 USD | 46,8907 USD | 15.01.2024 | 49,1794 USD | 46,8785 USD | 12.01.2024 | 49,1794 USD | 46,8419 USD | 11.01.2024 | 49,1794 USD | 46,8297 USD | 10.01.2024 | 49,1794 USD | 46,8175 USD | 09.01.2024 | 49,1794 USD | 46,8053 USD | 08.01.2024 | 49,1794 USD | 46,7931 USD | 05.01.2024 | 49,1794 USD | 46,7566 USD | 04.01.2024 | 49,1794 USD | 46,7445 USD | 03.01.2024 | 49,1794 USD | 46,7324 USD | 02.01.2024 | 49,1794 USD | 46,7203 USD | 29.12.2023 | 48,7725 USD | 46,6719 USD | 28.12.2023 | 48,7725 USD | 46,6598 USD | 27.12.2023 | 48,7725 USD | 46,6477 USD | 26.12.2023 | 48,7725 USD | 46,6356 USD | 22.12.2023 | 48,7725 USD | 46,5872 USD | 21.12.2023 | 48,7725 USD | 46,5751 USD | 20.12.2023 | 48,7725 USD | 46,563 USD | 19.12.2023 | 48,7725 USD | 46,5509 USD | 18.12.2023 | 48,7725 USD | 46,5388 USD | 15.12.2023 | 48,7725 USD | 46,5025 USD | 14.12.2023 | 48,7725 USD | 46,4904 USD | 13.12.2023 | 48,7725 USD | 46,4783 USD | 12.12.2023 | 48,7725 USD | 46,4662 USD | 11.12.2023 | 48,7725 USD | 46,4541 USD | 09.12.2023 | 48,7725 USD | 46,4299 USD | 08.12.2023 | 48,7725 USD | 46,4178 USD | 07.12.2023 | 48,7725 USD | 46,4058 USD | 06.12.2023 | 48,7725 USD | 46,3938 USD | 05.12.2023 | 48,7725 USD | 46,3818 USD | 04.12.2023 | 48,7725 USD | 46,3698 USD | 01.12.2023 | 48,7725 USD | 46,3338 USD | 30.11.2023 | 48,558 USD | 46,3218 USD | 29.11.2023 | 48,558 USD | 46,3098 USD | 28.11.2023 | 48,558 USD | 46,2978 USD | 27.11.2023 | 48,558 USD | 46,2858 USD | 24.11.2023 | 48,558 USD | 46,2498 USD | 23.11.2023 | 48,558 USD | 46,2378 USD | 22.11.2023 | 48,558 USD | 46,2258 USD | 21.11.2023 | 48,558 USD | 46,2138 USD | 20.11.2023 | 48,558 USD | 46,2018 USD | 17.11.2023 | 48,558 USD | 46,1658 USD | 16.11.2023 | 48,558 USD | 46,1538 USD | 15.11.2023 | 48,558 USD | 46,1419 USD | 14.11.2023 | 48,558 USD | 46,13 USD | 13.11.2023 | 48,558 USD | 46,13 USD |
|