Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 08.08.2025 | 160,3322 USD | 152,5633 USD | 07.08.2025 | 160,3322 USD | 152,5279 USD | 06.08.2025 | 160,3322 USD | 152,4925 USD | 05.08.2025 | 160,3322 USD | 152,4571 USD | 04.08.2025 | 160,3322 USD | 152,4217 USD | 01.08.2025 | 160,3322 USD | 152,3157 USD | 31.07.2025 | 159,1867 USD | 152,2805 USD | 30.07.2025 | 159,1867 USD | 152,2453 USD | 29.07.2025 | 159,1867 USD | 152,2101 USD | 28.07.2025 | 159,1867 USD | 152,1749 USD | 25.07.2025 | 159,1867 USD | 152,0693 USD | 24.07.2025 | 159,1867 USD | 152,0341 USD | 23.07.2025 | 159,1867 USD | 151,9989 USD | 22.07.2025 | 159,1867 USD | 151,9637 USD | 21.07.2025 | 159,1867 USD | 151,9286 USD | 18.07.2025 | 159,1867 USD | 151,8233 USD | 17.07.2025 | 159,1867 USD | 151,7882 USD | 16.07.2025 | 159,1867 USD | 151,7531 USD | 15.07.2025 | 159,1867 USD | 151,718 USD | 14.07.2025 | 159,1867 USD | 151,6829 USD | 11.07.2025 | 159,1867 USD | 151,5776 USD | 10.07.2025 | 159,1867 USD | 151,5425 USD | 09.07.2025 | 159,1867 USD | 151,5075 USD | 08.07.2025 | 159,1867 USD | 151,4725 USD | 07.07.2025 | 159,1867 USD | 151,4375 USD | 04.07.2025 | 159,1867 USD | 151,3325 USD | 03.07.2025 | 159,1867 USD | 151,2975 USD | 02.07.2025 | 159,1867 USD | 151,2625 USD | 01.07.2025 | 159,1867 USD | 151,2275 USD | 30.06.2025 | 158,1237 USD | 151,1926 USD | 27.06.2025 | 158,1237 USD | 151,0879 USD | 26.06.2025 | 158,1237 USD | 151,053 USD | 25.06.2025 | 158,1237 USD | 151,0181 USD | 24.06.2025 | 158,1237 USD | 150,9832 USD | 23.06.2025 | 158,1237 USD | 150,9483 USD | 20.06.2025 | 158,1237 USD | 150,8436 USD | 19.06.2025 | 158,1237 USD | 150,8087 USD | 18.06.2025 | 158,1237 USD | 150,7739 USD | 17.06.2025 | 158,1237 USD | 150,7391 USD | 16.06.2025 | 158,1237 USD | 150,7043 USD | 13.06.2025 | 158,1237 USD | 150,5999 USD | 12.06.2025 | 158,1237 USD | 150,5651 USD | 11.06.2025 | 158,1237 USD | 150,5303 USD | 10.06.2025 | 158,1237 USD | 150,4955 USD | 09.06.2025 | 158,1237 USD | 150,4607 USD | 06.06.2025 | 158,1237 USD | 150,3564 USD | 05.06.2025 | 158,1237 USD | 150,3217 USD | 04.06.2025 | 158,1237 USD | 150,287 USD | 03.06.2025 | 158,1237 USD | 150,2523 USD | 02.06.2025 | 158,1237 USD | 150,2176 USD | 30.05.2025 | 157,0198 USD | 150,1134 USD | 29.05.2025 | 157,592 USD | 150,6508 USD | 28.05.2025 | 157,592 USD | 150,6159 USD | 27.05.2025 | 157,592 USD | 150,5811 USD | 26.05.2025 | 157,592 USD | 150,5463 USD | 23.05.2025 | 157,592 USD | 150,4419 USD | 22.05.2025 | 157,592 USD | 150,4071 USD | 21.05.2025 | 157,592 USD | 150,3723 USD | 20.05.2025 | 157,592 USD | 150,3375 USD | 19.05.2025 | 157,592 USD | 150,3027 USD | 16.05.2025 | 157,592 USD | 150,1983 USD | 15.05.2025 | 157,592 USD | 150,1635 USD | 14.05.2025 | 157,592 USD | 150,1288 USD | 13.05.2025 | 157,592 USD | 150,0941 USD | 12.05.2025 | 157,592 USD | 150,0594 USD | 09.05.2025 | 157,592 USD | 149,9553 USD | 08.05.2025 | 157,592 USD | 149,9206 USD | 07.05.2025 | 157,592 USD | 149,8859 USD | 06.05.2025 | 157,592 USD | 149,8512 USD | 05.05.2025 | 157,592 USD | 149,8165 USD | 02.05.2025 | 157,592 USD | 149,7125 USD | 01.05.2025 | 156,4671 USD | 149,6779 USD | 30.04.2025 | 156,4671 USD | 149,6433 USD | 29.04.2025 | 156,4671 USD | 149,6087 USD | 28.04.2025 | 156,4671 USD | 149,5741 USD | 25.04.2025 | 156,4671 USD | 149,4705 USD | 24.04.2025 | 156,4671 USD | 149,436 USD | 23.04.2025 | 156,4671 USD | 149,4015 USD | 22.04.2025 | 156,4671 USD | 149,367 USD | 21.04.2025 | 156,4671 USD | 149,3325 USD | 18.04.2025 | 156,4671 USD | 149,229 USD | 17.04.2025 | 156,4671 USD | 149,1945 USD | 16.04.2025 | 156,4671 USD | 149,16 USD | 15.04.2025 | 156,4671 USD | 149,1255 USD | 14.04.2025 | 156,4671 USD | 149,091 USD | 11.04.2025 | 156,4671 USD | 148,9878 USD | 10.04.2025 | 156,4671 USD | 148,9534 USD | 09.04.2025 | 156,4671 USD | 148,919 USD | 08.04.2025 | 156,4671 USD | 148,8846 USD | 07.04.2025 | 156,4671 USD | 148,8502 USD | 04.04.2025 | 156,4671 USD | 148,747 USD | 03.04.2025 | 156,4671 USD | 148,7126 USD | 02.04.2025 | 156,4671 USD | 148,6782 USD | 01.04.2025 | 156,4671 USD | 148,6439 USD | 31.03.2025 | 155,422 USD | 148,6095 USD | 28.03.2025 | 155,422 USD | 148,5066 USD | 27.03.2025 | 155,422 USD | 148,4723 USD | 26.03.2025 | 155,422 USD | 148,438 USD | 25.03.2025 | 155,422 USD | 148,4037 USD | 24.03.2025 | 155,422 USD | 148,3694 USD | 21.03.2025 | 155,422 USD | 148,2665 USD | 20.03.2025 | 155,422 USD | 148,2322 USD | 19.03.2025 | 155,422 USD | 148,1979 USD | 18.03.2025 | 155,422 USD | 148,1637 USD | 17.03.2025 | 155,422 USD | 148,1295 USD | 14.03.2025 | 155,422 USD | 148,0269 USD | 13.03.2025 | 155,422 USD | 147,9927 USD | 12.03.2025 | 155,422 USD | 147,9585 USD | 11.03.2025 | 155,422 USD | 147,9243 USD | 10.03.2025 | 155,422 USD | 147,8901 USD | 07.03.2025 | 155,422 USD | 147,7875 USD | 06.03.2025 | 155,422 USD | 147,7533 USD | 05.03.2025 | 155,422 USD | 147,7192 USD | 04.03.2025 | 155,422 USD | 147,6851 USD | 03.03.2025 | 155,422 USD | 147,651 USD | 28.02.2025 | 154,4471 USD | 147,5487 USD | 27.02.2025 | 155,0193 USD | 148,0867 USD | 26.02.2025 | 155,0193 USD | 148,0525 USD | 25.02.2025 | 155,0193 USD | 148,0183 USD | 24.02.2025 | 155,0193 USD | 147,9841 USD | 21.02.2025 | 155,0193 USD | 147,8816 USD | 20.02.2025 | 155,0193 USD | 147,8475 USD | 19.02.2025 | 155,0193 USD | 147,8134 USD | 18.02.2025 | 155,0193 USD | 147,7793 USD | 17.02.2025 | 155,0193 USD | 147,7452 USD | 14.02.2025 | 155,0193 USD | 147,6429 USD | 13.02.2025 | 155,0193 USD | 147,6088 USD | 12.02.2025 | 155,0193 USD | 147,5747 USD | 11.02.2025 | 155,0193 USD | 147,5406 USD | 10.02.2025 | 155,0193 USD | 147,5065 USD | 07.02.2025 | 155,0193 USD | 147,4044 USD | 06.02.2025 | 155,0193 USD | 147,3704 USD | 05.02.2025 | 155,0193 USD | 147,3364 USD | 04.02.2025 | 155,0193 USD | 147,3024 USD | 03.02.2025 | 155,0193 USD | 147,2684 USD | 31.01.2025 | 153,8765 USD | 147,1663 USD | 30.01.2025 | 153,8765 USD | 147,1323 USD | 29.01.2025 | 153,8765 USD | 147,0983 USD | 28.01.2025 | 153,8765 USD | 147,0643 USD | 27.01.2025 | 153,8765 USD | 147,0303 USD | 24.01.2025 | 153,8765 USD | 146,9283 USD | 23.01.2025 | 153,8765 USD | 146,8943 USD | 22.01.2025 | 153,8765 USD | 146,8603 USD | 21.01.2025 | 153,8765 USD | 146,8263 USD | 20.01.2025 | 153,8765 USD | 146,7924 USD | 17.01.2025 | 153,8765 USD | 146,6907 USD | 16.01.2025 | 153,8765 USD | 146,6568 USD | 15.01.2025 | 153,8765 USD | 146,6229 USD | 14.01.2025 | 153,8765 USD | 146,589 USD | 13.01.2025 | 153,8765 USD | 146,5551 USD | 10.01.2025 | 153,8765 USD | 146,4534 USD | 09.01.2025 | 153,8765 USD | 146,4195 USD | 08.01.2025 | 153,8765 USD | 146,3856 USD | 07.01.2025 | 153,8765 USD | 146,3518 USD | 06.01.2025 | 153,8765 USD | 146,318 USD | 03.01.2025 | 153,8765 USD | 146,2166 USD | 02.01.2025 | 152,7513 USD | 146,1828 USD | 30.12.2024 | 152,7513 USD | 146,079 USD | 27.12.2024 | 152,7513 USD | 145,9752 USD | 26.12.2024 | 152,7513 USD | 145,9406 USD | 24.12.2024 | 152,7513 USD | 145,8716 USD | 23.12.2024 | 152,7513 USD | 145,8371 USD | 20.12.2024 | 152,7513 USD | 145,7336 USD | 19.12.2024 | 152,7513 USD | 145,6991 USD | 18.12.2024 | 152,7513 USD | 145,6646 USD | 17.12.2024 | 152,7513 USD | 145,6301 USD | 16.12.2024 | 152,7513 USD | 145,5956 USD | 13.12.2024 | 152,7513 USD | 145,4922 USD | 12.12.2024 | 152,7513 USD | 145,4578 USD | 11.12.2024 | 152,7513 USD | 145,4234 USD | 10.12.2024 | 152,7513 USD | 145,389 USD | 09.12.2024 | 152,7513 USD | 145,3546 USD | 06.12.2024 | 152,7513 USD | 145,2514 USD | 05.12.2024 | 152,7513 USD | 145,217 USD | 04.12.2024 | 152,7513 USD | 145,1826 USD | 03.12.2024 | 152,7513 USD | 145,1482 USD | 02.12.2024 | 152,7513 USD | 145,1138 USD | 29.11.2024 | 151,6439 USD | 145,0091 USD | 28.11.2024 | 151,6439 USD | 144,9743 USD | 27.11.2024 | 151,6439 USD | 144,9395 USD | 26.11.2024 | 152,2161 USD | 145,4768 USD | 25.11.2024 | 152,2161 USD | 145,4418 USD | 22.11.2024 | 152,2161 USD | 145,3371 USD | 21.11.2024 | 152,2161 USD | 145,3022 USD | 20.11.2024 | 152,2161 USD | 145,2673 USD | 19.11.2024 | 152,2161 USD | 145,2324 USD | 18.11.2024 | 152,2161 USD | 145,1975 USD | 15.11.2024 | 152,2161 USD | 145,0928 USD | 14.11.2024 | 152,2161 USD | 145,0579 USD | 13.11.2024 | 152,2161 USD | 145,023 USD | 12.11.2024 | 152,2161 USD | 144,9882 USD | 11.11.2024 | 152,2161 USD | 144,9534 USD | 08.11.2024 | 152,2161 USD | 144,849 USD | 07.11.2024 | 152,2161 USD | 144,8142 USD | 06.11.2024 | 152,2161 USD | 144,7794 USD | 05.11.2024 | 152,2161 USD | 144,7446 USD | 04.11.2024 | 152,2161 USD | 144,7098 USD | 01.11.2024 | 152,2161 USD | 144,6054 USD | 31.10.2024 | 151,0607 USD | 144,5699 USD | 30.10.2024 | 151,0607 USD | 144,5344 USD | 29.10.2024 | 151,0607 USD | 144,4989 USD | 28.10.2024 | 151,0607 USD | 144,4634 USD | 25.10.2024 | 151,0607 USD | 144,3569 USD | 24.10.2024 | 151,0607 USD | 144,3214 USD | 23.10.2024 | 151,0607 USD | 144,2859 USD | 22.10.2024 | 151,0607 USD | 144,2504 USD | 21.10.2024 | 151,0607 USD | 144,2149 USD | 18.10.2024 | 151,0607 USD | 144,1087 USD | 17.10.2024 | 151,0607 USD | 144,0733 USD | 16.10.2024 | 151,0607 USD | 144,0379 USD | 15.10.2024 | 151,0607 USD | 144,0025 USD | 14.10.2024 | 151,0607 USD | 143,9671 USD | 11.10.2024 | 151,0607 USD | 143,8609 USD | 10.10.2024 | 151,0607 USD | 143,8255 USD | 09.10.2024 | 151,0607 USD | 143,7902 USD | 08.10.2024 | 151,0607 USD | 143,7549 USD | 07.10.2024 | 151,0607 USD | 143,7196 USD | 04.10.2024 | 151,0607 USD | 143,6137 USD | 03.10.2024 | 151,0607 USD | 143,5784 USD | 02.10.2024 | 151,0607 USD | 143,5431 USD | 01.10.2024 | 151,0607 USD | 143,5078 USD | 30.09.2024 | 149,9461 USD | 143,4712 USD | 27.09.2024 | 149,9461 USD | 143,3614 USD | 26.09.2024 | 149,9461 USD | 143,3248 USD | 25.09.2024 | 149,9461 USD | 143,2882 USD | 24.09.2024 | 149,9461 USD | 143,2516 USD | 23.09.2024 | 149,9461 USD | 143,215 USD | 20.09.2024 | 149,9461 USD | 143,1052 USD | 19.09.2024 | 149,9461 USD | 143,0687 USD | 18.09.2024 | 149,9461 USD | 143,0322 USD | 17.09.2024 | 149,9461 USD | 142,9957 USD | 16.09.2024 | 149,9461 USD | 142,9592 USD | 13.09.2024 | 149,9461 USD | 142,8497 USD | 12.09.2024 | 149,9461 USD | 142,8132 USD | 11.09.2024 | 149,9461 USD | 142,7767 USD | 10.09.2024 | 149,9461 USD | 142,7402 USD | 09.09.2024 | 149,9461 USD | 142,7037 USD | 06.09.2024 | 149,9461 USD | 142,5945 USD | 05.09.2024 | 149,9461 USD | 142,5581 USD | 04.09.2024 | 149,9461 USD | 142,5217 USD | 03.09.2024 | 149,9461 USD | 142,4853 USD | 02.09.2024 | 149,9461 USD | 142,4489 USD | 30.08.2024 | 148,724 USD | 142,3379 USD | 29.08.2024 | 149,1467 USD | 142,7235 USD | 28.08.2024 | 149,1467 USD | 142,6864 USD | 27.08.2024 | 149,1467 USD | 142,6493 USD | 26.08.2024 | 149,1467 USD | 142,6123 USD | 23.08.2024 | 149,1467 USD | 142,5013 USD | 22.08.2024 | 149,1467 USD | 142,4643 USD | 21.08.2024 | 149,1467 USD | 142,4273 USD | 20.08.2024 | 149,1467 USD | 142,3903 USD | 19.08.2024 | 149,1467 USD | 142,3533 USD | 16.08.2024 | 149,1467 USD | 142,2424 USD | 15.08.2024 | 149,1467 USD | 142,2055 USD | 14.08.2024 | 149,1467 USD | 142,1686 USD | 13.08.2024 | 149,1467 USD | 142,1317 USD | 12.08.2024 | 149,1467 USD | 142,0948 USD | 09.08.2024 | 149,1467 USD | 141,9841 USD | 08.08.2024 | 149,1467 USD | 141,9472 USD | 07.08.2024 | 149,1467 USD | 141,9103 USD | 06.08.2024 | 149,1467 USD | 141,8735 USD | 05.08.2024 | 149,1467 USD | 141,8367 USD | 02.08.2024 | 149,1467 USD | 141,7263 USD | 01.08.2024 | 149,1467 USD | 141,6895 USD | 31.07.2024 | 147,9528 USD | 141,6528 USD | 30.07.2024 | 147,9528 USD | 141,6161 USD | 29.07.2024 | 147,9528 USD | 141,5794 USD | 26.07.2024 | 147,9528 USD | 141,4693 USD | 25.07.2024 | 147,9528 USD | 141,4326 USD | 24.07.2024 | 147,9528 USD | 141,3959 USD | 23.07.2024 | 147,9528 USD | 141,3592 USD | 22.07.2024 | 147,9528 USD | 141,3226 USD | 19.07.2024 | 147,9528 USD | 141,2128 USD | 18.07.2024 | 147,9528 USD | 141,1762 USD | 17.07.2024 | 147,9528 USD | 141,1396 USD | 16.07.2024 | 147,9528 USD | 141,103 USD | 15.07.2024 | 147,9528 USD | 141,0664 USD | 12.07.2024 | 147,9528 USD | 140,9567 USD | 11.07.2024 | 147,9528 USD | 140,9202 USD | 10.07.2024 | 147,9528 USD | 140,8837 USD | 09.07.2024 | 147,9528 USD | 140,8472 USD | 08.07.2024 | 147,9528 USD | 140,8107 USD | 05.07.2024 | 147,9528 USD | 140,7012 USD | 04.07.2024 | 147,9528 USD | 140,6647 USD | 03.07.2024 | 147,9528 USD | 140,6282 USD | 02.07.2024 | 147,9528 USD | 140,5917 USD | 01.07.2024 | 146,8834 USD | 140,5553 USD | 28.06.2024 | 146,8834 USD | 140,4461 USD | 27.06.2024 | 146,8834 USD | 140,4097 USD | 26.06.2024 | 146,8834 USD | 140,3733 USD | 25.06.2024 | 146,8834 USD | 140,3369 USD | 24.06.2024 | 146,8834 USD | 140,3005 USD | 21.06.2024 | 146,8834 USD | 140,1916 USD | 20.06.2024 | 146,8834 USD | 140,1553 USD | 19.06.2024 | 146,8834 USD | 140,119 USD | 18.06.2024 | 146,8834 USD | 140,0827 USD | 17.06.2024 | 146,8834 USD | 140,0464 USD | 14.06.2024 | 146,8834 USD | 139,9375 USD | 13.06.2024 | 146,8834 USD | 139,9013 USD | 12.06.2024 | 146,8834 USD | 139,8651 USD | 11.06.2024 | 146,8834 USD | 139,8289 USD | 10.06.2024 | 146,8834 USD | 139,7927 USD | 07.06.2024 | 146,8834 USD | 139,6841 USD | 06.06.2024 | 146,8834 USD | 139,6479 USD | 05.06.2024 | 146,8834 USD | 139,6117 USD | 04.06.2024 | 146,8834 USD | 139,5755 USD | 03.06.2024 | 146,8834 USD | 139,5393 USD | 31.05.2024 | 145,6902 USD | 139,431 USD | 30.05.2024 | 146,1129 USD | 139,8175 USD | 29.05.2024 | 146,1129 USD | 139,7813 USD | 28.05.2024 | 146,1129 USD | 139,7451 USD | 27.05.2024 | 146,1129 USD | 139,7089 USD | 24.05.2024 | 146,1129 USD | 139,6003 USD | 23.05.2024 | 146,1129 USD | 139,5642 USD | 22.05.2024 | 146,1129 USD | 139,5281 USD | 21.05.2024 | 146,1129 USD | 139,492 USD | 20.05.2024 | 146,1129 USD | 139,4559 USD | 17.05.2024 | 146,1129 USD | 139,3476 USD | 16.05.2024 | 146,1129 USD | 139,3115 USD | 15.05.2024 | 146,1129 USD | 139,2754 USD | 14.05.2024 | 146,1129 USD | 139,2393 USD | 13.05.2024 | 146,1129 USD | 139,2033 USD | 10.05.2024 | 146,1129 USD | 139,0953 USD | 09.05.2024 | 146,1129 USD | 139,0593 USD | 08.05.2024 | 146,1129 USD | 139,0233 USD | 07.05.2024 | 146,1129 USD | 138,9873 USD | 06.05.2024 | 146,1129 USD | 138,9513 USD | 03.05.2024 | 146,1129 USD | 138,8433 USD | 02.05.2024 | 146,1129 USD | 138,8074 USD | 01.05.2024 | 144,9823 USD | 138,7715 USD | 30.04.2024 | 144,9823 USD | 138,7356 USD | 29.04.2024 | 144,9823 USD | 138,6997 USD | 26.04.2024 | 144,9823 USD | 138,592 USD | 25.04.2024 | 144,9823 USD | 138,5561 USD | 24.04.2024 | 144,9823 USD | 138,5202 USD | 23.04.2024 | 144,9823 USD | 138,4843 USD | 22.04.2024 | 144,9823 USD | 138,4484 USD | 19.04.2024 | 144,9823 USD | 138,341 USD | 18.04.2024 | 144,9823 USD | 138,3052 USD | 17.04.2024 | 144,9823 USD | 138,2694 USD | 16.04.2024 | 144,9823 USD | 138,2336 USD | 15.04.2024 | 144,9823 USD | 138,1978 USD | 12.04.2024 | 144,9823 USD | 138,0904 USD | 11.04.2024 | 144,9823 USD | 138,0546 USD | 10.04.2024 | 144,9823 USD | 138,0189 USD | 09.04.2024 | 144,9823 USD | 137,9832 USD | 08.04.2024 | 144,9823 USD | 137,9475 USD | 05.04.2024 | 144,9823 USD | 137,8404 USD | 04.04.2024 | 144,9823 USD | 137,8047 USD | 03.04.2024 | 144,9823 USD | 137,769 USD | 02.04.2024 | 144,9823 USD | 137,7333 USD | 01.04.2024 | 143,7861 USD | 137,6976 USD | 29.03.2024 | 143,7861 USD | 137,5908 USD | 28.03.2024 | 143,7861 USD | 137,5552 USD | 27.03.2024 | 143,7861 USD | 137,5196 USD | 26.03.2024 | 143,7861 USD | 137,484 USD | 25.03.2024 | 143,7861 USD | 137,4484 USD | 23.03.2024 | 143,7861 USD | 137,3772 USD | 22.03.2024 | 143,7861 USD | 137,3416 USD | 21.03.2024 | 143,7861 USD | 137,306 USD | 20.03.2024 | 143,7861 USD | 137,2705 USD | 19.03.2024 | 143,7861 USD | 137,235 USD | 18.03.2024 | 143,7861 USD | 137,1995 USD | 15.03.2024 | 143,7861 USD | 137,093 USD | 14.03.2024 | 143,7861 USD | 137,0575 USD | 13.03.2024 | 143,7861 USD | 137,022 USD | 12.03.2024 | 143,7861 USD | 136,9865 USD | 11.03.2024 | 143,7861 USD | 136,951 USD | 08.03.2024 | 143,7861 USD | 136,8447 USD | 07.03.2024 | 143,7861 USD | 136,8093 USD | 06.03.2024 | 143,7861 USD | 136,7739 USD | 05.03.2024 | 143,7861 USD | 136,7385 USD | 04.03.2024 | 143,7861 USD | 136,7031 USD | 01.03.2024 | 143,7861 USD | 136,5969 USD | 29.02.2024 | 142,7295 USD | 136,5615 USD | 28.02.2024 | 143,1522 USD | 136,9487 USD | 27.02.2024 | 143,1522 USD | 136,9132 USD | 26.02.2024 | 143,1522 USD | 136,8778 USD | 24.02.2024 | 143,1522 USD | 136,807 USD | 23.02.2024 | 143,1522 USD | 136,7716 USD | 22.02.2024 | 143,1522 USD | 136,7362 USD | 21.02.2024 | 143,1522 USD | 136,7008 USD | 20.02.2024 | 143,1522 USD | 136,6654 USD | 19.02.2024 | 143,1522 USD | 136,63 USD | 16.02.2024 | 143,1522 USD | 136,5238 USD | 15.02.2024 | 143,1522 USD | 136,4885 USD | 14.02.2024 | 143,1522 USD | 136,4532 USD | 13.02.2024 | 143,1522 USD | 136,4179 USD | 12.02.2024 | 143,1522 USD | 136,3826 USD | 09.02.2024 | 143,1522 USD | 136,2767 USD | 08.02.2024 | 143,1522 USD | 136,2414 USD | 07.02.2024 | 143,1522 USD | 136,2061 USD | 06.02.2024 | 143,1522 USD | 136,1708 USD | 05.02.2024 | 143,1522 USD | 136,1355 USD | 02.02.2024 | 143,1522 USD | 136,0299 USD | 01.02.2024 | 143,1522 USD | 135,9947 USD | 31.01.2024 | 142,0407 USD | 135,9594 USD | 30.01.2024 | 142,0407 USD | 135,9241 USD | 29.01.2024 | 142,0407 USD | 135,8888 USD | 26.01.2024 | 142,0407 USD | 135,7829 USD | 25.01.2024 | 142,0407 USD | 135,7476 USD | 24.01.2024 | 142,0407 USD | 135,7123 USD | 23.01.2024 | 142,0407 USD | 135,677 USD | 22.01.2024 | 142,0407 USD | 135,6418 USD | 19.01.2024 | 142,0407 USD | 135,5362 USD | 18.01.2024 | 142,0407 USD | 135,501 USD | 17.01.2024 | 142,0407 USD | 135,4658 USD | 16.01.2024 | 142,0407 USD | 135,4306 USD | 15.01.2024 | 142,0407 USD | 135,3954 USD | 12.01.2024 | 142,0407 USD | 135,2898 USD | 11.01.2024 | 142,0407 USD | 135,2547 USD | 10.01.2024 | 142,0407 USD | 135,2196 USD | 09.01.2024 | 142,0407 USD | 135,1845 USD | 08.01.2024 | 142,0407 USD | 135,1494 USD | 05.01.2024 | 142,0407 USD | 135,0441 USD | 04.01.2024 | 142,0407 USD | 135,009 USD | 03.01.2024 | 142,0407 USD | 134,9739 USD | 02.01.2024 | 142,0407 USD | 134,9388 USD | 29.12.2023 | 140,8658 USD | 134,7988 USD | 28.12.2023 | 140,8658 USD | 134,7638 USD | 27.12.2023 | 140,8658 USD | 134,7288 USD | 26.12.2023 | 140,8658 USD | 134,6938 USD | 22.12.2023 | 140,8658 USD | 134,5541 USD | 21.12.2023 | 140,8658 USD | 134,5192 USD | 20.12.2023 | 140,8658 USD | 134,4843 USD | 19.12.2023 | 140,8658 USD | 134,4494 USD | 18.12.2023 | 140,8658 USD | 134,4145 USD | 15.12.2023 | 140,8658 USD | 134,3098 USD | 14.12.2023 | 140,8658 USD | 134,2749 USD | 13.12.2023 | 140,8658 USD | 134,2401 USD | 12.12.2023 | 140,8658 USD | 134,2053 USD | 11.12.2023 | 140,8658 USD | 134,1705 USD | 09.12.2023 | 140,8658 USD | 134,1009 USD | 08.12.2023 | 140,8658 USD | 134,0661 USD | 07.12.2023 | 140,8658 USD | 134,0313 USD | 06.12.2023 | 140,8658 USD | 133,9965 USD | 05.12.2023 | 140,8658 USD | 133,9617 USD | 04.12.2023 | 140,8658 USD | 133,9269 USD | 01.12.2023 | 140,8658 USD | 133,8226 USD | 30.11.2023 | 140,5593 USD | 133,788 USD | 29.11.2023 | 140,982 USD | 134,1759 USD | 28.11.2023 | 140,982 USD | 134,1412 USD | 27.11.2023 | 140,982 USD | 134,1065 USD | 24.11.2023 | 140,982 USD | 134,0024 USD | 23.11.2023 | 140,982 USD | 133,9677 USD | 22.11.2023 | 140,982 USD | 133,933 USD | 21.11.2023 | 140,982 USD | 133,933 USD |
|