Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 18.08.2025 | 12,3594 USD | 12,3594 USD | 15.08.2025 | 12,3507 USD | 12,3507 USD | 14.08.2025 | 12,3478 USD | 12,3478 USD | 13.08.2025 | 12,3449 USD | 12,3449 USD | 12.08.2025 | 12,342 USD | 12,342 USD | 11.08.2025 | 12,3391 USD | 12,3391 USD | 08.08.2025 | 12,3304 USD | 12,3304 USD | 07.08.2025 | 12,3275 USD | 12,3275 USD | 06.08.2025 | 12,3246 USD | 12,3246 USD | 05.08.2025 | 12,3217 USD | 12,3217 USD | 04.08.2025 | 12,3188 USD | 12,3188 USD | 01.08.2025 | 12,3101 USD | 12,3101 USD | 31.07.2025 | 12,3073 USD | 12,3073 USD | 30.07.2025 | 12,3045 USD | 12,3045 USD | 29.07.2025 | 12,3017 USD | 12,3017 USD | 28.07.2025 | 12,2989 USD | 12,2989 USD | 25.07.2025 | 12,2905 USD | 12,2905 USD | 24.07.2025 | 12,2877 USD | 12,2877 USD | 23.07.2025 | 12,2849 USD | 12,2849 USD | 22.07.2025 | 12,2821 USD | 12,2821 USD | 21.07.2025 | 12,2793 USD | 12,2793 USD | 18.07.2025 | 12,2709 USD | 12,2709 USD | 17.07.2025 | 12,2681 USD | 12,2681 USD | 16.07.2025 | 12,2653 USD | 12,2653 USD | 15.07.2025 | 12,2625 USD | 12,2625 USD | 14.07.2025 | 12,2597 USD | 12,2597 USD | 11.07.2025 | 12,2513 USD | 12,2513 USD | 10.07.2025 | 12,2485 USD | 12,2485 USD | 09.07.2025 | 12,2457 USD | 12,2457 USD | 08.07.2025 | 12,2429 USD | 12,2429 USD | 07.07.2025 | 12,2401 USD | 12,2401 USD | 04.07.2025 | 12,2317 USD | 12,2317 USD | 03.07.2025 | 12,2289 USD | 12,2289 USD | 02.07.2025 | 12,2261 USD | 12,2261 USD | 01.07.2025 | 12,2233 USD | 12,2233 USD | 30.06.2025 | 12,2205 USD | 12,2205 USD | 27.06.2025 | 12,2121 USD | 12,2121 USD | 26.06.2025 | 12,2093 USD | 12,2093 USD | 25.06.2025 | 12,2065 USD | 12,2065 USD | 24.06.2025 | 12,2037 USD | 12,2037 USD | 23.06.2025 | 12,2009 USD | 12,2009 USD | 20.06.2025 | 12,1925 USD | 12,1925 USD | 19.06.2025 | 12,1897 USD | 12,1897 USD | 18.06.2025 | 12,1869 USD | 12,1869 USD | 17.06.2025 | 12,1841 USD | 12,1841 USD | 16.06.2025 | 12,1813 USD | 12,1813 USD | 13.06.2025 | 12,1729 USD | 12,1729 USD | 12.06.2025 | 12,1701 USD | 12,1701 USD | 11.06.2025 | 12,1673 USD | 12,1673 USD | 10.06.2025 | 12,1645 USD | 12,1645 USD | 09.06.2025 | 12,1617 USD | 12,1617 USD | 06.06.2025 | 12,1533 USD | 12,1533 USD | 05.06.2025 | 12,1505 USD | 12,1505 USD | 04.06.2025 | 12,1477 USD | 12,1477 USD | 03.06.2025 | 12,1449 USD | 12,1449 USD | 02.06.2025 | 12,1421 USD | 12,1421 USD | 30.05.2025 | 12,1337 USD | 12,1337 USD | 29.05.2025 | 12,1309 USD | 12,1309 USD | 28.05.2025 | 12,1281 USD | 12,1281 USD | 27.05.2025 | 12,1253 USD | 12,1253 USD | 26.05.2025 | 12,1225 USD | 12,1225 USD | 23.05.2025 | 12,1141 USD | 12,1141 USD | 22.05.2025 | 12,1113 USD | 12,1113 USD | 21.05.2025 | 12,1085 USD | 12,1085 USD | 20.05.2025 | 12,1057 USD | 12,1057 USD | 19.05.2025 | 12,1029 USD | 12,1029 USD | 16.05.2025 | 12,0945 USD | 12,0945 USD | 15.05.2025 | 12,0917 USD | 12,0917 USD | 14.05.2025 | 12,0889 USD | 12,0889 USD | 13.05.2025 | 12,0861 USD | 12,0861 USD | 12.05.2025 | 12,0833 USD | 12,0833 USD | 09.05.2025 | 12,0749 USD | 12,0749 USD | 08.05.2025 | 12,0721 USD | 12,0721 USD | 07.05.2025 | 12,0693 USD | 12,0693 USD | 06.05.2025 | 12,0665 USD | 12,0665 USD | 05.05.2025 | 12,0637 USD | 12,0637 USD | 02.05.2025 | 12,0553 USD | 12,0553 USD | 01.05.2025 | 12,0525 USD | 12,0525 USD | 30.04.2025 | 12,0497 USD | 12,0497 USD | 29.04.2025 | 12,0469 USD | 12,0469 USD | 28.04.2025 | 12,0441 USD | 12,0441 USD | 25.04.2025 | 12,0357 USD | 12,0357 USD | 24.04.2025 | 12,0329 USD | 12,0329 USD | 23.04.2025 | 12,0301 USD | 12,0301 USD | 22.04.2025 | 12,0273 USD | 12,0273 USD | 21.04.2025 | 12,0245 USD | 12,0245 USD | 18.04.2025 | 12,0161 USD | 12,0161 USD | 17.04.2025 | 12,0133 USD | 12,0133 USD | 16.04.2025 | 12,0105 USD | 12,0105 USD | 15.04.2025 | 12,0077 USD | 12,0077 USD | 14.04.2025 | 12,0049 USD | 12,0049 USD | 11.04.2025 | 11,9965 USD | 11,9965 USD | 10.04.2025 | 11,9937 USD | 11,9937 USD | 09.04.2025 | 11,9909 USD | 11,9909 USD | 08.04.2025 | 11,9881 USD | 11,9881 USD | 07.04.2025 | 11,9853 USD | 11,9853 USD | 04.04.2025 | 11,9769 USD | 11,9769 USD | 03.04.2025 | 11,9741 USD | 11,9741 USD | 02.04.2025 | 11,9713 USD | 11,9713 USD | 01.04.2025 | 11,9685 USD | 11,9685 USD | 31.03.2025 | 11,9657 USD | 11,9657 USD | 28.03.2025 | 11,9573 USD | 11,9573 USD | 27.03.2025 | 11,9545 USD | 11,9545 USD | 26.03.2025 | 11,9517 USD | 11,9517 USD | 25.03.2025 | 11,9489 USD | 11,9489 USD | 24.03.2025 | 11,9461 USD | 11,9461 USD | 21.03.2025 | 11,9377 USD | 11,9377 USD | 20.03.2025 | 11,9349 USD | 11,9349 USD | 19.03.2025 | 11,9321 USD | 11,9321 USD | 18.03.2025 | 11,9293 USD | 11,9293 USD | 17.03.2025 | 11,9265 USD | 11,9265 USD | 14.03.2025 | 11,9181 USD | 11,9181 USD | 13.03.2025 | 11,9153 USD | 11,9153 USD | 12.03.2025 | 11,9125 USD | 11,9125 USD | 11.03.2025 | 11,9097 USD | 11,9097 USD | 10.03.2025 | 11,9069 USD | 11,9069 USD | 07.03.2025 | 11,8985 USD | 11,8985 USD | 06.03.2025 | 11,8958 USD | 11,8958 USD | 05.03.2025 | 11,8931 USD | 11,8931 USD | 04.03.2025 | 11,8904 USD | 11,8904 USD | 03.03.2025 | 11,8877 USD | 11,8877 USD | 28.02.2025 | 11,8796 USD | 11,8796 USD | 27.02.2025 | 11,8769 USD | 11,8769 USD | 26.02.2025 | 11,8742 USD | 11,8742 USD | 25.02.2025 | 11,8715 USD | 11,8715 USD | 24.02.2025 | 11,8688 USD | 11,8688 USD | 21.02.2025 | 11,8607 USD | 11,8607 USD | 20.02.2025 | 11,858 USD | 11,858 USD | 19.02.2025 | 11,8553 USD | 11,8553 USD | 18.02.2025 | 11,8526 USD | 11,8526 USD | 17.02.2025 | 11,8499 USD | 11,8499 USD | 14.02.2025 | 11,8418 USD | 11,8418 USD | 13.02.2025 | 11,8391 USD | 11,8391 USD | 12.02.2025 | 11,8364 USD | 11,8364 USD | 11.02.2025 | 11,8337 USD | 11,8337 USD | 10.02.2025 | 11,831 USD | 11,831 USD | 07.02.2025 | 11,8229 USD | 11,8229 USD | 06.02.2025 | 11,8202 USD | 11,8202 USD | 05.02.2025 | 11,8175 USD | 11,8175 USD | 04.02.2025 | 11,8148 USD | 11,8148 USD | 03.02.2025 | 11,8121 USD | 11,8121 USD | 31.01.2025 | 11,804 USD | 11,804 USD | 30.01.2025 | 11,8013 USD | 11,8013 USD | 29.01.2025 | 11,7986 USD | 11,7986 USD | 28.01.2025 | 11,7959 USD | 11,7959 USD | 27.01.2025 | 11,7932 USD | 11,7932 USD | 24.01.2025 | 11,7851 USD | 11,7851 USD | 23.01.2025 | 11,7824 USD | 11,7824 USD | 22.01.2025 | 11,7797 USD | 11,7797 USD | 21.01.2025 | 11,777 USD | 11,777 USD | 20.01.2025 | 11,7743 USD | 11,7743 USD | 17.01.2025 | 11,7662 USD | 11,7662 USD | 16.01.2025 | 11,7635 USD | 11,7635 USD | 15.01.2025 | 11,7608 USD | 11,7608 USD | 14.01.2025 | 11,7581 USD | 11,7581 USD | 13.01.2025 | 11,7554 USD | 11,7554 USD | 10.01.2025 | 11,7473 USD | 11,7473 USD | 09.01.2025 | 11,7446 USD | 11,7446 USD | 08.01.2025 | 11,7419 USD | 11,7419 USD | 07.01.2025 | 11,7392 USD | 11,7392 USD | 06.01.2025 | 11,7365 USD | 11,7365 USD | 03.01.2025 | 11,7284 USD | 11,7284 USD | 02.01.2025 | 11,7257 USD | 11,7257 USD | 30.12.2024 | 11,7173 USD | 11,7173 USD | 27.12.2024 | 11,7089 USD | 11,7089 USD | 26.12.2024 | 11,7061 USD | 11,7061 USD | 24.12.2024 | 11,7005 USD | 11,7005 USD | 23.12.2024 | 11,6977 USD | 11,6977 USD | 20.12.2024 | 11,6893 USD | 11,6893 USD | 19.12.2024 | 11,6865 USD | 11,6865 USD | 18.12.2024 | 11,6837 USD | 11,6837 USD | 17.12.2024 | 11,6809 USD | 11,6809 USD | 16.12.2024 | 11,6781 USD | 11,6781 USD | 13.12.2024 | 11,6697 USD | 11,6697 USD | 12.12.2024 | 11,6669 USD | 11,6669 USD | 11.12.2024 | 11,6641 USD | 11,6641 USD | 10.12.2024 | 11,6613 USD | 11,6613 USD | 09.12.2024 | 11,6585 USD | 11,6585 USD | 06.12.2024 | 11,6501 USD | 11,6501 USD | 05.12.2024 | 11,6473 USD | 11,6473 USD | 04.12.2024 | 11,6445 USD | 11,6445 USD | 03.12.2024 | 11,6417 USD | 11,6417 USD | 02.12.2024 | 11,6389 USD | 11,6389 USD | 29.11.2024 | 11,6305 USD | 11,6305 USD | 28.11.2024 | 11,6277 USD | 11,6277 USD | 27.11.2024 | 11,6249 USD | 11,6249 USD | 26.11.2024 | 11,6221 USD | 11,6221 USD | 25.11.2024 | 11,6193 USD | 11,6193 USD | 22.11.2024 | 11,6109 USD | 11,6109 USD | 21.11.2024 | 11,6081 USD | 11,6081 USD | 20.11.2024 | 11,6053 USD | 11,6053 USD | 19.11.2024 | 11,6025 USD | 11,6025 USD | 18.11.2024 | 11,5997 USD | 11,5997 USD | 15.11.2024 | 11,5913 USD | 11,5913 USD | 14.11.2024 | 11,5885 USD | 11,5885 USD | 13.11.2024 | 11,5857 USD | 11,5857 USD | 12.11.2024 | 11,5829 USD | 11,5829 USD | 11.11.2024 | 11,5801 USD | 11,5801 USD | 08.11.2024 | 11,5717 USD | 11,5717 USD | 07.11.2024 | 11,5689 USD | 11,5689 USD | 06.11.2024 | 11,5661 USD | 11,5661 USD | 05.11.2024 | 11,5633 USD | 11,5633 USD | 04.11.2024 | 11,5605 USD | 11,5605 USD | 01.11.2024 | 11,5521 USD | 11,5521 USD | 31.10.2024 | 11,5493 USD | 11,5493 USD | 30.10.2024 | 11,5465 USD | 11,5465 USD | 29.10.2024 | 11,5437 USD | 11,5437 USD | 28.10.2024 | 11,5409 USD | 11,5409 USD | 25.10.2024 | 11,5325 USD | 11,5325 USD | 24.10.2024 | 11,5297 USD | 11,5297 USD | 23.10.2024 | 11,5269 USD | 11,5269 USD | 22.10.2024 | 11,5241 USD | 11,5241 USD | 21.10.2024 | 11,5213 USD | 11,5213 USD | 18.10.2024 | 11,5129 USD | 11,5129 USD | 17.10.2024 | 11,5101 USD | 11,5101 USD | 16.10.2024 | 11,5073 USD | 11,5073 USD | 15.10.2024 | 11,5045 USD | 11,5045 USD | 14.10.2024 | 11,5017 USD | 11,5017 USD | 11.10.2024 | 11,4933 USD | 11,4933 USD | 10.10.2024 | 11,4905 USD | 11,4905 USD | 09.10.2024 | 11,4877 USD | 11,4877 USD | 08.10.2024 | 11,4849 USD | 11,4849 USD | 07.10.2024 | 11,4821 USD | 11,4821 USD | 04.10.2024 | 11,4737 USD | 11,4737 USD | 03.10.2024 | 11,4709 USD | 11,4709 USD | 02.10.2024 | 11,4681 USD | 11,4681 USD | 01.10.2024 | 11,4653 USD | 11,4653 USD | 30.09.2024 | 11,4624 USD | 11,4624 USD | 27.09.2024 | 11,4537 USD | 11,4537 USD | 26.09.2024 | 11,4508 USD | 11,4508 USD | 25.09.2024 | 11,4479 USD | 11,4479 USD | 24.09.2024 | 11,445 USD | 11,445 USD | 23.09.2024 | 11,4421 USD | 11,4421 USD | 20.09.2024 | 11,4334 USD | 11,4334 USD | 19.09.2024 | 11,4305 USD | 11,4305 USD | 18.09.2024 | 11,4276 USD | 11,4276 USD | 17.09.2024 | 11,4247 USD | 11,4247 USD | 16.09.2024 | 11,4218 USD | 11,4218 USD | 13.09.2024 | 11,4131 USD | 11,4131 USD | 12.09.2024 | 11,4102 USD | 11,4102 USD | 11.09.2024 | 11,4073 USD | 11,4073 USD | 10.09.2024 | 11,4044 USD | 11,4044 USD | 09.09.2024 | 11,4015 USD | 11,4015 USD | 06.09.2024 | 11,3928 USD | 11,3928 USD | 05.09.2024 | 11,3899 USD | 11,3899 USD | 04.09.2024 | 11,387 USD | 11,387 USD | 03.09.2024 | 11,3841 USD | 11,3841 USD | 02.09.2024 | 11,3812 USD | 11,3812 USD | 30.08.2024 | 11,3722 USD | 11,3722 USD | 29.08.2024 | 11,3692 USD | 11,3692 USD | 28.08.2024 | 11,3662 USD | 11,3662 USD | 27.08.2024 | 11,3632 USD | 11,3632 USD | 26.08.2024 | 11,3602 USD | 11,3602 USD | 23.08.2024 | 11,3515 USD | 11,3515 USD | 22.08.2024 | 11,3486 USD | 11,3486 USD | 21.08.2024 | 11,3457 USD | 11,3457 USD | 20.08.2024 | 11,3428 USD | 11,3428 USD | 19.08.2024 | 11,3399 USD | 11,3399 USD | 16.08.2024 | 11,3312 USD | 11,3312 USD | 15.08.2024 | 11,3283 USD | 11,3283 USD | 14.08.2024 | 11,3254 USD | 11,3254 USD | 13.08.2024 | 11,3225 USD | 11,3225 USD | 12.08.2024 | 11,3196 USD | 11,3196 USD | 09.08.2024 | 11,3109 USD | 11,3109 USD | 08.08.2024 | 11,308 USD | 11,308 USD | 07.08.2024 | 11,3051 USD | 11,3051 USD | 06.08.2024 | 11,3022 USD | 11,3022 USD | 05.08.2024 | 11,2993 USD | 11,2993 USD | 02.08.2024 | 11,2906 USD | 11,2906 USD | 01.08.2024 | 11,2877 USD | 11,2877 USD | 31.07.2024 | 11,2848 USD | 11,2848 USD | 30.07.2024 | 11,2819 USD | 11,2819 USD | 29.07.2024 | 11,279 USD | 11,279 USD | 26.07.2024 | 11,2703 USD | 11,2703 USD | 25.07.2024 | 11,2674 USD | 11,2674 USD | 24.07.2024 | 11,2645 USD | 11,2645 USD | 23.07.2024 | 11,2616 USD | 11,2616 USD | 22.07.2024 | 11,2587 USD | 11,2587 USD | 19.07.2024 | 11,25 USD | 11,25 USD | 18.07.2024 | 11,2471 USD | 11,2471 USD | 17.07.2024 | 11,2442 USD | 11,2442 USD | 16.07.2024 | 11,2413 USD | 11,2413 USD | 15.07.2024 | 11,2384 USD | 11,2384 USD | 12.07.2024 | 11,2297 USD | 11,2297 USD | 11.07.2024 | 11,2268 USD | 11,2268 USD | 10.07.2024 | 11,2239 USD | 11,2239 USD | 09.07.2024 | 11,221 USD | 11,221 USD | 08.07.2024 | 11,2181 USD | 11,2181 USD | 05.07.2024 | 11,2094 USD | 11,2094 USD | 04.07.2024 | 11,2065 USD | 11,2065 USD | 03.07.2024 | 11,2036 USD | 11,2036 USD | 02.07.2024 | 11,2007 USD | 11,2007 USD | 01.07.2024 | 11,1978 USD | 11,1978 USD | 28.06.2024 | 11,1891 USD | 11,1891 USD | 27.06.2024 | 11,1862 USD | 11,1862 USD | 26.06.2024 | 11,1833 USD | 11,1833 USD | 25.06.2024 | 11,1804 USD | 11,1804 USD | 24.06.2024 | 11,1775 USD | 11,1775 USD | 21.06.2024 | 11,1688 USD | 11,1688 USD | 20.06.2024 | 11,1659 USD | 11,1659 USD | 19.06.2024 | 11,163 USD | 11,163 USD | 18.06.2024 | 11,1601 USD | 11,1601 USD | 17.06.2024 | 11,1572 USD | 11,1572 USD | 14.06.2024 | 11,1485 USD | 11,1485 USD | 13.06.2024 | 11,1456 USD | 11,1456 USD | 12.06.2024 | 11,1427 USD | 11,1427 USD | 11.06.2024 | 11,1398 USD | 11,1398 USD | 10.06.2024 | 11,1369 USD | 11,1369 USD | 07.06.2024 | 11,1282 USD | 11,1282 USD | 06.06.2024 | 11,1253 USD | 11,1253 USD | 05.06.2024 | 11,1224 USD | 11,1224 USD | 04.06.2024 | 11,1195 USD | 11,1195 USD | 03.06.2024 | 11,1166 USD | 11,1166 USD | 31.05.2024 | 11,1079 USD | 11,1079 USD | 30.05.2024 | 11,105 USD | 11,105 USD | 29.05.2024 | 11,1021 USD | 11,1021 USD | 28.05.2024 | 11,0992 USD | 11,0992 USD | 27.05.2024 | 11,0963 USD | 11,0963 USD | 24.05.2024 | 11,0876 USD | 11,0876 USD | 23.05.2024 | 11,0847 USD | 11,0847 USD | 22.05.2024 | 11,0818 USD | 11,0818 USD | 21.05.2024 | 11,0789 USD | 11,0789 USD | 20.05.2024 | 11,076 USD | 11,076 USD | 17.05.2024 | 11,0673 USD | 11,0673 USD | 16.05.2024 | 11,0644 USD | 11,0644 USD | 15.05.2024 | 11,0615 USD | 11,0615 USD | 14.05.2024 | 11,0586 USD | 11,0586 USD | 13.05.2024 | 11,0557 USD | 11,0557 USD | 10.05.2024 | 11,047 USD | 11,047 USD | 09.05.2024 | 11,0441 USD | 11,0441 USD | 08.05.2024 | 11,0412 USD | 11,0412 USD | 07.05.2024 | 11,0383 USD | 11,0383 USD | 06.05.2024 | 11,0354 USD | 11,0354 USD | 03.05.2024 | 11,0267 USD | 11,0267 USD | 02.05.2024 | 11,0238 USD | 11,0238 USD | 01.05.2024 | 11,0209 USD | 11,0209 USD | 30.04.2024 | 11,018 USD | 11,018 USD | 29.04.2024 | 11,0151 USD | 11,0151 USD | 26.04.2024 | 11,0064 USD | 11,0064 USD | 25.04.2024 | 11,0036 USD | 11,0036 USD | 24.04.2024 | 11,0008 USD | 11,0008 USD | 23.04.2024 | 10,998 USD | 10,998 USD | 22.04.2024 | 10,9952 USD | 10,9952 USD | 19.04.2024 | 10,9868 USD | 10,9868 USD | 18.04.2024 | 10,984 USD | 10,984 USD | 17.04.2024 | 10,9812 USD | 10,9812 USD | 16.04.2024 | 10,9784 USD | 10,9784 USD | 15.04.2024 | 10,9756 USD | 10,9756 USD | 12.04.2024 | 10,9672 USD | 10,9672 USD | 11.04.2024 | 10,9644 USD | 10,9644 USD | 10.04.2024 | 10,9616 USD | 10,9616 USD | 09.04.2024 | 10,9588 USD | 10,9588 USD | 08.04.2024 | 10,956 USD | 10,956 USD | 05.04.2024 | 10,9476 USD | 10,9476 USD | 04.04.2024 | 10,9448 USD | 10,9448 USD | 03.04.2024 | 10,942 USD | 10,942 USD | 02.04.2024 | 10,9392 USD | 10,9392 USD | 01.04.2024 | 10,9364 USD | 10,9364 USD | 29.03.2024 | 10,928 USD | 10,928 USD | 28.03.2024 | 10,9252 USD | 10,9252 USD | 27.03.2024 | 10,9224 USD | 10,9224 USD | 26.03.2024 | 10,9196 USD | 10,9196 USD | 25.03.2024 | 10,9168 USD | 10,9168 USD | 23.03.2024 | 10,9112 USD | 10,9112 USD | 22.03.2024 | 10,9084 USD | 10,9084 USD | 21.03.2024 | 10,9056 USD | 10,9056 USD | 20.03.2024 | 10,9028 USD | 10,9028 USD | 19.03.2024 | 10,90 USD | 10,90 USD | 18.03.2024 | 10,8972 USD | 10,8972 USD | 15.03.2024 | 10,8888 USD | 10,8888 USD | 14.03.2024 | 10,886 USD | 10,886 USD | 13.03.2024 | 10,8832 USD | 10,8832 USD | 12.03.2024 | 10,8804 USD | 10,8804 USD | 11.03.2024 | 10,8776 USD | 10,8776 USD | 08.03.2024 | 10,8692 USD | 10,8692 USD | 07.03.2024 | 10,8664 USD | 10,8664 USD | 06.03.2024 | 10,8636 USD | 10,8636 USD | 05.03.2024 | 10,8608 USD | 10,8608 USD | 04.03.2024 | 10,858 USD | 10,858 USD | 01.03.2024 | 10,8496 USD | 10,8496 USD | 29.02.2024 | 10,8468 USD | 10,8468 USD | 28.02.2024 | 10,844 USD | 10,844 USD | 27.02.2024 | 10,8412 USD | 10,8412 USD | 26.02.2024 | 10,8384 USD | 10,8384 USD | 24.02.2024 | 10,8328 USD | 10,8328 USD | 23.02.2024 | 10,83 USD | 10,83 USD | 22.02.2024 | 10,8272 USD | 10,8272 USD | 21.02.2024 | 10,8244 USD | 10,8244 USD | 20.02.2024 | 10,8216 USD | 10,8216 USD | 19.02.2024 | 10,8188 USD | 10,8188 USD | 16.02.2024 | 10,8104 USD | 10,8104 USD | 15.02.2024 | 10,8076 USD | 10,8076 USD | 14.02.2024 | 10,8048 USD | 10,8048 USD | 13.02.2024 | 10,802 USD | 10,802 USD | 12.02.2024 | 10,7992 USD | 10,7992 USD | 09.02.2024 | 10,7908 USD | 10,7908 USD | 08.02.2024 | 10,788 USD | 10,788 USD | 07.02.2024 | 10,7852 USD | 10,7852 USD | 06.02.2024 | 10,7824 USD | 10,7824 USD | 05.02.2024 | 10,7796 USD | 10,7796 USD | 02.02.2024 | 10,7712 USD | 10,7712 USD | 01.02.2024 | 10,7684 USD | 10,7684 USD | 31.01.2024 | 10,7656 USD | 10,7656 USD | 30.01.2024 | 10,7628 USD | 10,7628 USD | 29.01.2024 | 10,76 USD | 10,76 USD | 26.01.2024 | 10,7516 USD | 10,7516 USD | 25.01.2024 | 10,7488 USD | 10,7488 USD | 24.01.2024 | 10,746 USD | 10,746 USD | 23.01.2024 | 10,7432 USD | 10,7432 USD | 22.01.2024 | 10,7404 USD | 10,7404 USD | 19.01.2024 | 10,732 USD | 10,732 USD | 18.01.2024 | 10,7292 USD | 10,7292 USD | 17.01.2024 | 10,7264 USD | 10,7264 USD | 16.01.2024 | 10,7236 USD | 10,7236 USD | 15.01.2024 | 10,7208 USD | 10,7208 USD | 12.01.2024 | 10,7124 USD | 10,7124 USD | 11.01.2024 | 10,7096 USD | 10,7096 USD | 10.01.2024 | 10,7068 USD | 10,7068 USD | 09.01.2024 | 10,704 USD | 10,704 USD | 08.01.2024 | 10,704 USD | 10,704 USD |
|