Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.08.2025 | 624,3076 USD | 624,3076 USD | 12.08.2025 | 624,1628 USD | 624,1628 USD | 11.08.2025 | 624,018 USD | 624,018 USD | 08.08.2025 | 623,5839 USD | 623,5839 USD | 07.08.2025 | 623,4393 USD | 623,4393 USD | 06.08.2025 | 623,2947 USD | 623,2947 USD | 05.08.2025 | 623,1501 USD | 623,1501 USD | 04.08.2025 | 623,0056 USD | 623,0056 USD | 01.08.2025 | 622,5722 USD | 622,5722 USD | 31.07.2025 | 622,4282 USD | 622,4282 USD | 30.07.2025 | 622,2843 USD | 622,2843 USD | 29.07.2025 | 622,1404 USD | 622,1404 USD | 28.07.2025 | 621,9965 USD | 621,9965 USD | 25.07.2025 | 621,5651 USD | 621,5651 USD | 24.07.2025 | 621,4214 USD | 621,4214 USD | 23.07.2025 | 621,2777 USD | 621,2777 USD | 22.07.2025 | 621,134 USD | 621,134 USD | 21.07.2025 | 620,9904 USD | 620,9904 USD | 18.07.2025 | 620,5596 USD | 620,5596 USD | 17.07.2025 | 620,4161 USD | 620,4161 USD | 16.07.2025 | 620,2726 USD | 620,2726 USD | 15.07.2025 | 620,1291 USD | 620,1291 USD | 14.07.2025 | 619,9857 USD | 619,9857 USD | 11.07.2025 | 619,5556 USD | 619,5556 USD | 10.07.2025 | 619,4123 USD | 619,4123 USD | 09.07.2025 | 619,269 USD | 619,269 USD | 08.07.2025 | 619,1258 USD | 619,1258 USD | 07.07.2025 | 618,9826 USD | 618,9826 USD | 04.07.2025 | 618,5532 USD | 618,5532 USD | 03.07.2025 | 618,4101 USD | 618,4101 USD | 02.07.2025 | 618,2671 USD | 618,2671 USD | 01.07.2025 | 618,1241 USD | 618,1241 USD | 30.06.2025 | 617,9813 USD | 617,9813 USD | 27.06.2025 | 617,553 USD | 617,553 USD | 26.06.2025 | 617,4103 USD | 617,4103 USD | 25.06.2025 | 617,2676 USD | 617,2676 USD | 24.06.2025 | 617,125 USD | 617,125 USD | 23.06.2025 | 616,9824 USD | 616,9824 USD | 20.06.2025 | 616,5548 USD | 616,5548 USD | 19.06.2025 | 616,4123 USD | 616,4123 USD | 18.06.2025 | 616,2699 USD | 616,2699 USD | 17.06.2025 | 616,1275 USD | 616,1275 USD | 16.06.2025 | 615,9851 USD | 615,9851 USD | 13.06.2025 | 615,5582 USD | 615,5582 USD | 12.06.2025 | 615,416 USD | 615,416 USD | 11.06.2025 | 615,2738 USD | 615,2738 USD | 10.06.2025 | 615,1316 USD | 615,1316 USD | 09.06.2025 | 614,9895 USD | 614,9895 USD | 06.06.2025 | 614,5633 USD | 614,5633 USD | 05.06.2025 | 614,4213 USD | 614,4213 USD | 04.06.2025 | 614,2793 USD | 614,2793 USD | 03.06.2025 | 614,1374 USD | 614,1374 USD | 02.06.2025 | 613,9955 USD | 613,9955 USD | 30.05.2025 | 613,5694 USD | 613,5694 USD | 29.05.2025 | 613,4274 USD | 613,4274 USD | 28.05.2025 | 613,2855 USD | 613,2855 USD | 27.05.2025 | 613,1436 USD | 613,1436 USD | 26.05.2025 | 613,0017 USD | 613,0017 USD | 23.05.2025 | 612,5763 USD | 612,5763 USD | 22.05.2025 | 612,4346 USD | 612,4346 USD | 21.05.2025 | 612,2929 USD | 612,2929 USD | 20.05.2025 | 612,1512 USD | 612,1512 USD | 19.05.2025 | 612,0096 USD | 612,0096 USD | 16.05.2025 | 611,5849 USD | 611,5849 USD | 15.05.2025 | 612,4185 USD | 612,4185 USD | 14.05.2025 | 612,2768 USD | 612,2768 USD | 13.05.2025 | 612,1351 USD | 612,1351 USD | 12.05.2025 | 611,9935 USD | 611,9935 USD | 09.05.2025 | 611,5688 USD | 611,5688 USD | 08.05.2025 | 611,4273 USD | 611,4273 USD | 07.05.2025 | 611,2858 USD | 611,2858 USD | 06.05.2025 | 611,1444 USD | 611,1444 USD | 05.05.2025 | 611,003 USD | 611,003 USD | 02.05.2025 | 610,579 USD | 610,579 USD | 01.05.2025 | 610,4379 USD | 610,4379 USD | 30.04.2025 | 610,2969 USD | 610,2969 USD | 29.04.2025 | 610,1559 USD | 610,1559 USD | 28.04.2025 | 610,0149 USD | 610,0149 USD | 25.04.2025 | 609,5922 USD | 609,5922 USD | 24.04.2025 | 609,4514 USD | 609,4514 USD | 23.04.2025 | 609,3106 USD | 609,3106 USD | 22.04.2025 | 609,1698 USD | 609,1698 USD | 21.04.2025 | 609,0291 USD | 609,0291 USD | 18.04.2025 | 608,6071 USD | 608,6071 USD | 17.04.2025 | 608,4665 USD | 608,4665 USD | 16.04.2025 | 608,3259 USD | 608,3259 USD | 15.04.2025 | 608,1854 USD | 608,1854 USD | 14.04.2025 | 608,0449 USD | 608,0449 USD | 11.04.2025 | 607,6236 USD | 607,6236 USD | 10.04.2025 | 607,4832 USD | 607,4832 USD | 09.04.2025 | 607,3429 USD | 607,3429 USD | 08.04.2025 | 607,2026 USD | 607,2026 USD | 07.04.2025 | 607,0623 USD | 607,0623 USD | 04.04.2025 | 606,6417 USD | 606,6417 USD | 03.04.2025 | 606,5015 USD | 606,5015 USD | 02.04.2025 | 606,3614 USD | 606,3614 USD | 01.04.2025 | 606,2213 USD | 606,2213 USD | 31.03.2025 | 606,0812 USD | 606,0812 USD | 28.03.2025 | 605,6611 USD | 605,6611 USD | 27.03.2025 | 605,5211 USD | 605,5211 USD | 26.03.2025 | 605,3812 USD | 605,3812 USD | 25.03.2025 | 605,2413 USD | 605,2413 USD | 24.03.2025 | 605,1014 USD | 605,1014 USD | 21.03.2025 | 604,682 USD | 604,682 USD | 20.03.2025 | 604,5423 USD | 604,5423 USD | 19.03.2025 | 604,4026 USD | 604,4026 USD | 18.03.2025 | 604,2629 USD | 604,2629 USD | 17.03.2025 | 604,1233 USD | 604,1233 USD | 14.03.2025 | 603,7046 USD | 603,7046 USD | 13.03.2025 | 603,5651 USD | 603,5651 USD | 12.03.2025 | 603,4256 USD | 603,4256 USD | 11.03.2025 | 603,2862 USD | 603,2862 USD | 10.03.2025 | 603,1468 USD | 603,1468 USD | 07.03.2025 | 602,7287 USD | 602,7287 USD | 06.03.2025 | 602,5894 USD | 602,5894 USD | 05.03.2025 | 602,4501 USD | 602,4501 USD | 04.03.2025 | 602,3109 USD | 602,3109 USD | 03.03.2025 | 602,1717 USD | 602,1717 USD | 28.02.2025 | 601,7548 USD | 601,7548 USD | 27.02.2025 | 601,6159 USD | 601,6159 USD | 26.02.2025 | 601,477 USD | 601,477 USD | 25.02.2025 | 601,3381 USD | 601,3381 USD | 24.02.2025 | 601,1993 USD | 601,1993 USD | 21.02.2025 | 600,783 USD | 600,783 USD | 20.02.2025 | 600,6443 USD | 600,6443 USD | 19.02.2025 | 600,5056 USD | 600,5056 USD | 18.02.2025 | 600,367 USD | 600,367 USD | 17.02.2025 | 600,2284 USD | 600,2284 USD | 14.02.2025 | 599,8128 USD | 599,8128 USD | 13.02.2025 | 600,6495 USD | 600,6495 USD | 12.02.2025 | 600,5108 USD | 600,5108 USD | 11.02.2025 | 600,3722 USD | 600,3722 USD | 10.02.2025 | 600,2336 USD | 600,2336 USD | 07.02.2025 | 599,818 USD | 599,818 USD | 06.02.2025 | 599,6795 USD | 599,6795 USD | 05.02.2025 | 599,5411 USD | 599,5411 USD | 04.02.2025 | 599,4027 USD | 599,4027 USD | 03.02.2025 | 599,2643 USD | 599,2643 USD | 31.01.2025 | 598,8487 USD | 598,8487 USD | 30.01.2025 | 598,7102 USD | 598,7102 USD | 29.01.2025 | 598,5718 USD | 598,5718 USD | 28.01.2025 | 598,4334 USD | 598,4334 USD | 27.01.2025 | 598,295 USD | 598,295 USD | 24.01.2025 | 597,8801 USD | 597,8801 USD | 23.01.2025 | 597,7419 USD | 597,7419 USD | 22.01.2025 | 597,6037 USD | 597,6037 USD | 21.01.2025 | 597,4655 USD | 597,4655 USD | 20.01.2025 | 597,3274 USD | 597,3274 USD | 17.01.2025 | 596,9132 USD | 596,9132 USD | 16.01.2025 | 596,7752 USD | 596,7752 USD | 15.01.2025 | 596,6372 USD | 596,6372 USD | 14.01.2025 | 596,4993 USD | 596,4993 USD | 13.01.2025 | 596,3614 USD | 596,3614 USD | 10.01.2025 | 595,9478 USD | 595,9478 USD | 09.01.2025 | 595,81 USD | 595,81 USD | 08.01.2025 | 595,6722 USD | 595,6722 USD | 07.01.2025 | 595,5345 USD | 595,5345 USD | 06.01.2025 | 595,3968 USD | 595,3968 USD | 03.01.2025 | 594,9839 USD | 594,9839 USD | 02.01.2025 | 594,8463 USD | 594,8463 USD | 30.12.2024 | 594,424 USD | 594,424 USD | 27.12.2024 | 594,002 USD | 594,002 USD | 26.12.2024 | 593,8614 USD | 593,8614 USD | 24.12.2024 | 593,5803 USD | 593,5803 USD | 23.12.2024 | 593,4398 USD | 593,4398 USD | 20.12.2024 | 593,0185 USD | 593,0185 USD | 19.12.2024 | 592,8781 USD | 592,8781 USD | 18.12.2024 | 592,7378 USD | 592,7378 USD | 17.12.2024 | 592,5975 USD | 592,5975 USD | 16.12.2024 | 592,4572 USD | 592,4572 USD | 13.12.2024 | 592,0366 USD | 592,0366 USD | 12.12.2024 | 591,8965 USD | 591,8965 USD | 11.12.2024 | 591,7564 USD | 591,7564 USD | 10.12.2024 | 591,6163 USD | 591,6163 USD | 09.12.2024 | 591,4763 USD | 591,4763 USD | 06.12.2024 | 591,0564 USD | 591,0564 USD | 05.12.2024 | 590,9165 USD | 590,9165 USD | 04.12.2024 | 590,7766 USD | 590,7766 USD | 03.12.2024 | 590,6368 USD | 590,6368 USD | 02.12.2024 | 590,497 USD | 590,497 USD | 29.11.2024 | 590,0715 USD | 590,0715 USD | 28.11.2024 | 589,9297 USD | 589,9297 USD | 27.11.2024 | 589,788 USD | 589,788 USD | 26.11.2024 | 589,6463 USD | 589,6463 USD | 25.11.2024 | 589,5046 USD | 589,5046 USD | 22.11.2024 | 589,0798 USD | 589,0798 USD | 21.11.2024 | 588,9383 USD | 588,9383 USD | 20.11.2024 | 588,7968 USD | 588,7968 USD | 19.11.2024 | 588,6553 USD | 588,6553 USD | 18.11.2024 | 588,5139 USD | 588,5139 USD | 15.11.2024 | 588,0898 USD | 588,0898 USD | 14.11.2024 | 588,7936 USD | 588,7936 USD | 13.11.2024 | 588,6521 USD | 588,6521 USD | 12.11.2024 | 588,5107 USD | 588,5107 USD | 11.11.2024 | 588,3693 USD | 588,3693 USD | 08.11.2024 | 587,9453 USD | 587,9453 USD | 07.11.2024 | 587,804 USD | 587,804 USD | 06.11.2024 | 587,6628 USD | 587,6628 USD | 05.11.2024 | 587,5216 USD | 587,5216 USD | 04.11.2024 | 587,3804 USD | 587,3804 USD | 01.11.2024 | 586,9571 USD | 586,9571 USD | 31.10.2024 | 586,8128 USD | 586,8128 USD | 30.10.2024 | 586,6686 USD | 586,6686 USD | 29.10.2024 | 586,5244 USD | 586,5244 USD | 28.10.2024 | 586,3803 USD | 586,3803 USD | 25.10.2024 | 585,9481 USD | 585,9481 USD | 24.10.2024 | 585,8041 USD | 585,8041 USD | 23.10.2024 | 585,6601 USD | 585,6601 USD | 22.10.2024 | 585,5162 USD | 585,5162 USD | 21.10.2024 | 585,3723 USD | 585,3723 USD | 18.10.2024 | 584,9408 USD | 584,9408 USD | 17.10.2024 | 584,797 USD | 584,797 USD | 16.10.2024 | 584,6533 USD | 584,6533 USD | 15.10.2024 | 584,5096 USD | 584,5096 USD | 14.10.2024 | 584,366 USD | 584,366 USD | 11.10.2024 | 583,9353 USD | 583,9353 USD | 10.10.2024 | 583,7918 USD | 583,7918 USD | 09.10.2024 | 583,6483 USD | 583,6483 USD | 08.10.2024 | 583,5049 USD | 583,5049 USD | 07.10.2024 | 583,3615 USD | 583,3615 USD | 04.10.2024 | 582,9315 USD | 582,9315 USD | 03.10.2024 | 582,7882 USD | 582,7882 USD | 02.10.2024 | 582,645 USD | 582,645 USD | 01.10.2024 | 582,5018 USD | 582,5018 USD | 30.09.2024 | 582,3531 USD | 582,3531 USD | 27.09.2024 | 581,9071 USD | 581,9071 USD | 26.09.2024 | 581,7585 USD | 581,7585 USD | 25.09.2024 | 581,6099 USD | 581,6099 USD | 24.09.2024 | 581,4614 USD | 581,4614 USD | 23.09.2024 | 581,3129 USD | 581,3129 USD | 20.09.2024 | 580,8677 USD | 580,8677 USD | 19.09.2024 | 580,7194 USD | 580,7194 USD | 18.09.2024 | 580,5711 USD | 580,5711 USD | 17.09.2024 | 580,4228 USD | 580,4228 USD | 16.09.2024 | 580,2746 USD | 580,2746 USD | 13.09.2024 | 579,8302 USD | 579,8302 USD | 12.09.2024 | 579,6821 USD | 579,6821 USD | 11.09.2024 | 579,5341 USD | 579,5341 USD | 10.09.2024 | 579,3861 USD | 579,3861 USD | 09.09.2024 | 579,2381 USD | 579,2381 USD | 06.09.2024 | 578,7945 USD | 578,7945 USD | 05.09.2024 | 578,6467 USD | 578,6467 USD | 04.09.2024 | 578,4989 USD | 578,4989 USD | 03.09.2024 | 578,3512 USD | 578,3512 USD | 02.09.2024 | 578,2035 USD | 578,2035 USD | 30.08.2024 | 577,7532 USD | 577,7532 USD | 29.08.2024 | 577,6032 USD | 577,6032 USD | 28.08.2024 | 577,4532 USD | 577,4532 USD | 27.08.2024 | 577,3033 USD | 577,3033 USD | 26.08.2024 | 577,1534 USD | 577,1534 USD | 23.08.2024 | 576,7039 USD | 576,7039 USD | 22.08.2024 | 576,5542 USD | 576,5542 USD | 21.08.2024 | 576,4045 USD | 576,4045 USD | 20.08.2024 | 576,2548 USD | 576,2548 USD | 19.08.2024 | 576,1052 USD | 576,1052 USD | 16.08.2024 | 575,6565 USD | 575,6565 USD | 15.08.2024 | 575,507 USD | 575,507 USD | 14.08.2024 | 576,2027 USD | 576,2027 USD | 13.08.2024 | 576,0531 USD | 576,0531 USD | 12.08.2024 | 575,9035 USD | 575,9035 USD | 09.08.2024 | 575,455 USD | 575,455 USD | 08.08.2024 | 575,3056 USD | 575,3056 USD | 07.08.2024 | 575,1562 USD | 575,1562 USD | 06.08.2024 | 575,0069 USD | 575,0069 USD | 05.08.2024 | 574,8576 USD | 574,8576 USD | 02.08.2024 | 574,4099 USD | 574,4099 USD | 01.08.2024 | 574,2607 USD | 574,2607 USD | 31.07.2024 | 574,1118 USD | 574,1118 USD | 30.07.2024 | 573,963 USD | 573,963 USD | 29.07.2024 | 573,8142 USD | 573,8142 USD | 26.07.2024 | 573,3681 USD | 573,3681 USD | 25.07.2024 | 573,2195 USD | 573,2195 USD | 24.07.2024 | 573,0709 USD | 573,0709 USD | 23.07.2024 | 572,9224 USD | 572,9224 USD | 22.07.2024 | 572,7739 USD | 572,7739 USD | 19.07.2024 | 572,3286 USD | 572,3286 USD | 18.07.2024 | 572,1802 USD | 572,1802 USD | 17.07.2024 | 572,0319 USD | 572,0319 USD | 16.07.2024 | 571,8836 USD | 571,8836 USD | 15.07.2024 | 571,7354 USD | 571,7354 USD | 12.07.2024 | 571,2909 USD | 571,2909 USD | 11.07.2024 | 571,1428 USD | 571,1428 USD | 10.07.2024 | 570,9948 USD | 570,9948 USD | 09.07.2024 | 570,8468 USD | 570,8468 USD | 08.07.2024 | 570,6988 USD | 570,6988 USD | 05.07.2024 | 570,2551 USD | 570,2551 USD | 04.07.2024 | 570,1073 USD | 570,1073 USD | 03.07.2024 | 569,9595 USD | 569,9595 USD | 02.07.2024 | 569,8118 USD | 569,8118 USD | 01.07.2024 | 569,6641 USD | 569,6641 USD | 28.06.2024 | 569,2215 USD | 569,2215 USD | 27.06.2024 | 569,074 USD | 569,074 USD | 26.06.2024 | 568,9266 USD | 568,9266 USD | 25.06.2024 | 568,7792 USD | 568,7792 USD | 24.06.2024 | 568,6319 USD | 568,6319 USD | 21.06.2024 | 568,1901 USD | 568,1901 USD | 20.06.2024 | 568,0429 USD | 568,0429 USD | 19.06.2024 | 567,8958 USD | 567,8958 USD | 18.06.2024 | 567,7487 USD | 567,7487 USD | 17.06.2024 | 567,6016 USD | 567,6016 USD | 14.06.2024 | 567,1606 USD | 567,1606 USD | 13.06.2024 | 567,0137 USD | 567,0137 USD | 12.06.2024 | 566,8668 USD | 566,8668 USD | 11.06.2024 | 566,72 USD | 566,72 USD | 10.06.2024 | 566,5732 USD | 566,5732 USD | 07.06.2024 | 566,133 USD | 566,133 USD | 06.06.2024 | 565,9863 USD | 565,9863 USD | 05.06.2024 | 565,8397 USD | 565,8397 USD | 04.06.2024 | 565,6931 USD | 565,6931 USD | 03.06.2024 | 565,5466 USD | 565,5466 USD | 31.05.2024 | 565,1075 USD | 565,1075 USD | 30.05.2024 | 564,9612 USD | 564,9612 USD | 29.05.2024 | 564,8149 USD | 564,8149 USD | 28.05.2024 | 564,6687 USD | 564,6687 USD | 27.05.2024 | 564,5225 USD | 564,5225 USD | 24.05.2024 | 564,0841 USD | 564,0841 USD | 23.05.2024 | 563,9381 USD | 563,9381 USD | 22.05.2024 | 563,7921 USD | 563,7921 USD | 21.05.2024 | 563,6461 USD | 563,6461 USD | 20.05.2024 | 563,5002 USD | 563,5002 USD | 17.05.2024 | 563,0626 USD | 563,0626 USD | 16.05.2024 | 562,9168 USD | 562,9168 USD | 15.05.2024 | 562,7711 USD | 562,7711 USD | 14.05.2024 | 563,4705 USD | 563,4705 USD | 13.05.2024 | 563,3246 USD | 563,3246 USD | 10.05.2024 | 562,8872 USD | 562,8872 USD | 09.05.2024 | 562,7415 USD | 562,7415 USD | 08.05.2024 | 562,5958 USD | 562,5958 USD | 07.05.2024 | 562,4501 USD | 562,4501 USD | 06.05.2024 | 562,3045 USD | 562,3045 USD | 03.05.2024 | 561,8679 USD | 561,8679 USD | 02.05.2024 | 561,7224 USD | 561,7224 USD | 01.05.2024 | 561,577 USD | 561,577 USD | 30.04.2024 | 561,4316 USD | 561,4316 USD | 29.04.2024 | 561,2862 USD | 561,2862 USD | 26.04.2024 | 560,8503 USD | 560,8503 USD | 25.04.2024 | 560,7051 USD | 560,7051 USD | 24.04.2024 | 560,5599 USD | 560,5599 USD | 23.04.2024 | 560,4148 USD | 560,4148 USD | 22.04.2024 | 560,2697 USD | 560,2697 USD | 19.04.2024 | 559,8346 USD | 559,8346 USD | 18.04.2024 | 559,6896 USD | 559,6896 USD | 17.04.2024 | 559,5447 USD | 559,5447 USD | 16.04.2024 | 559,3998 USD | 559,3998 USD | 15.04.2024 | 559,255 USD | 559,255 USD | 12.04.2024 | 558,8207 USD | 558,8207 USD | 11.04.2024 | 558,676 USD | 558,676 USD | 10.04.2024 | 558,5313 USD | 558,5313 USD | 09.04.2024 | 558,3867 USD | 558,3867 USD | 08.04.2024 | 558,2421 USD | 558,2421 USD | 05.04.2024 | 557,8086 USD | 557,8086 USD | 04.04.2024 | 557,6642 USD | 557,6642 USD | 03.04.2024 | 557,5198 USD | 557,5198 USD | 02.04.2024 | 557,3754 USD | 557,3754 USD | 01.04.2024 | 557,2311 USD | 557,2311 USD | 29.03.2024 | 556,7984 USD | 556,7984 USD | 28.03.2024 | 556,6542 USD | 556,6542 USD | 27.03.2024 | 556,5101 USD | 556,5101 USD | 26.03.2024 | 556,366 USD | 556,366 USD | 25.03.2024 | 556,222 USD | 556,222 USD | 23.03.2024 | 555,934 USD | 555,934 USD | 22.03.2024 | 555,7901 USD | 555,7901 USD | 21.03.2024 | 555,6462 USD | 555,6462 USD | 20.03.2024 | 555,5023 USD | 555,5023 USD | 19.03.2024 | 555,3585 USD | 555,3585 USD | 18.03.2024 | 555,2147 USD | 555,2147 USD | 15.03.2024 | 554,7836 USD | 554,7836 USD | 14.03.2024 | 554,64 USD | 554,64 USD | 13.03.2024 | 554,4964 USD | 554,4964 USD | 12.03.2024 | 554,3528 USD | 554,3528 USD | 11.03.2024 | 554,2093 USD | 554,2093 USD | 08.03.2024 | 553,779 USD | 553,779 USD | 07.03.2024 | 553,6356 USD | 553,6356 USD | 06.03.2024 | 553,4923 USD | 553,4923 USD | 05.03.2024 | 553,349 USD | 553,349 USD | 04.03.2024 | 553,2057 USD | 553,2057 USD | 01.03.2024 | 552,7762 USD | 552,7762 USD | 29.02.2024 | 552,6331 USD | 552,6331 USD | 28.02.2024 | 552,49 USD | 552,49 USD | 27.02.2024 | 552,3469 USD | 552,3469 USD | 26.02.2024 | 552,2039 USD | 552,2039 USD | 24.02.2024 | 551,918 USD | 551,918 USD | 23.02.2024 | 551,7751 USD | 551,7751 USD | 22.02.2024 | 551,6322 USD | 551,6322 USD | 21.02.2024 | 551,4894 USD | 551,4894 USD | 20.02.2024 | 551,3466 USD | 551,3466 USD | 19.02.2024 | 551,2038 USD | 551,2038 USD | 16.02.2024 | 550,7758 USD | 550,7758 USD | 15.02.2024 | 550,6332 USD | 550,6332 USD | 14.02.2024 | 550,4906 USD | 550,4906 USD | 13.02.2024 | 551,1932 USD | 551,1932 USD | 12.02.2024 | 551,0505 USD | 551,0505 USD | 09.02.2024 | 550,6226 USD | 550,6226 USD | 08.02.2024 | 550,48 USD | 550,48 USD | 07.02.2024 | 550,3375 USD | 550,3375 USD | 06.02.2024 | 550,195 USD | 550,195 USD | 05.02.2024 | 550,0525 USD | 550,0525 USD | 02.02.2024 | 549,6254 USD | 549,6254 USD | 01.02.2024 | 549,4831 USD | 549,4831 USD | 31.01.2024 | 549,3404 USD | 549,3404 USD | 30.01.2024 | 549,1977 USD | 549,1977 USD | 29.01.2024 | 549,055 USD | 549,055 USD | 26.01.2024 | 548,6272 USD | 548,6272 USD | 25.01.2024 | 548,4847 USD | 548,4847 USD | 24.01.2024 | 548,3422 USD | 548,3422 USD | 23.01.2024 | 548,1997 USD | 548,1997 USD | 22.01.2024 | 548,0573 USD | 548,0573 USD | 19.01.2024 | 547,6303 USD | 547,6303 USD | 18.01.2024 | 547,488 USD | 547,488 USD | 17.01.2024 | 547,3458 USD | 547,3458 USD | 16.01.2024 | 547,2036 USD | 547,2036 USD | 15.01.2024 | 547,0614 USD | 547,0614 USD | 12.01.2024 | 546,6352 USD | 546,6352 USD | 11.01.2024 | 546,4932 USD | 546,4932 USD | 10.01.2024 | 546,3512 USD | 546,3512 USD | 09.01.2024 | 546,2093 USD | 546,2093 USD | 08.01.2024 | 546,0674 USD | 546,0674 USD | 05.01.2024 | 545,6419 USD | 545,6419 USD | 04.01.2024 | 545,5001 USD | 545,5001 USD | 03.01.2024 | 545,3584 USD | 545,3584 USD | 02.01.2024 | 545,2167 USD | 545,2167 USD | 29.12.2023 | 544,6509 USD | 544,6509 USD | 28.12.2023 | 544,5095 USD | 544,5095 USD | 27.12.2023 | 544,3682 USD | 544,3682 USD | 26.12.2023 | 544,2269 USD | 544,2269 USD | 22.12.2023 | 543,6622 USD | 543,6622 USD | 21.12.2023 | 543,5211 USD | 543,5211 USD | 20.12.2023 | 543,38 USD | 543,38 USD | 19.12.2023 | 543,239 USD | 543,239 USD |
|