Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.06.2025 | 44,3617 USD | 42,2632 USD | 12.06.2025 | 44,3617 USD | 42,2523 USD | 11.06.2025 | 44,3617 USD | 42,2414 USD | 10.06.2025 | 44,3617 USD | 42,2305 USD | 09.06.2025 | 44,3617 USD | 42,2196 USD | 06.06.2025 | 44,3617 USD | 42,1869 USD | 05.06.2025 | 44,3617 USD | 42,176 USD | 04.06.2025 | 44,3617 USD | 42,1651 USD | 03.06.2025 | 44,3617 USD | 42,1542 USD | 02.06.2025 | 44,3617 USD | 42,1433 USD | 30.05.2025 | 44,0065 USD | 42,1106 USD | 29.05.2025 | 44,0065 USD | 42,0997 USD | 28.05.2025 | 44,0065 USD | 42,0888 USD | 27.05.2025 | 44,0065 USD | 42,0779 USD | 26.05.2025 | 44,0065 USD | 42,067 USD | 23.05.2025 | 44,0065 USD | 42,0343 USD | 22.05.2025 | 44,0065 USD | 42,0234 USD | 21.05.2025 | 44,0065 USD | 42,0125 USD | 20.05.2025 | 44,0065 USD | 42,0016 USD | 19.05.2025 | 44,0065 USD | 41,9907 USD | 16.05.2025 | 44,0065 USD | 41,958 USD | 15.05.2025 | 44,0065 USD | 41,9471 USD | 14.05.2025 | 44,0065 USD | 41,9362 USD | 13.05.2025 | 44,0065 USD | 41,9253 USD | 12.05.2025 | 44,0065 USD | 41,9144 USD | 09.05.2025 | 44,0065 USD | 41,8817 USD | 08.05.2025 | 44,0065 USD | 41,8708 USD | 07.05.2025 | 44,0065 USD | 41,8599 USD | 06.05.2025 | 44,0065 USD | 41,8491 USD | 05.05.2025 | 44,0065 USD | 41,8383 USD | 02.05.2025 | 44,0065 USD | 41,8059 USD | 01.05.2025 | 43,6547 USD | 41,7951 USD | 30.04.2025 | 43,6547 USD | 41,7843 USD | 29.04.2025 | 43,6547 USD | 41,7735 USD | 28.04.2025 | 43,6547 USD | 41,7627 USD | 25.04.2025 | 43,6547 USD | 41,7303 USD | 24.04.2025 | 43,6547 USD | 41,7195 USD | 23.04.2025 | 43,6547 USD | 41,7087 USD | 22.04.2025 | 43,6547 USD | 41,6979 USD | 21.04.2025 | 43,6547 USD | 41,6871 USD | 18.04.2025 | 43,6547 USD | 41,6547 USD | 17.04.2025 | 43,6547 USD | 41,6439 USD | 16.04.2025 | 43,6547 USD | 41,6331 USD | 15.04.2025 | 43,6547 USD | 41,6223 USD | 14.04.2025 | 43,6547 USD | 41,6115 USD | 11.04.2025 | 43,6547 USD | 41,5791 USD | 10.04.2025 | 43,6547 USD | 41,5683 USD | 09.04.2025 | 43,6547 USD | 41,5575 USD | 08.04.2025 | 43,6547 USD | 41,5467 USD | 07.04.2025 | 43,6547 USD | 41,5359 USD | 04.04.2025 | 43,6547 USD | 41,5038 USD | 03.04.2025 | 43,6547 USD | 41,4931 USD | 02.04.2025 | 43,6547 USD | 41,4824 USD | 01.04.2025 | 43,6547 USD | 41,4717 USD | 31.03.2025 | 43,3281 USD | 41,461 USD | 28.03.2025 | 43,3281 USD | 41,4289 USD | 27.03.2025 | 43,3281 USD | 41,4182 USD | 26.03.2025 | 43,3281 USD | 41,4075 USD | 25.03.2025 | 43,3281 USD | 41,3968 USD | 24.03.2025 | 43,3281 USD | 41,3861 USD | 21.03.2025 | 43,3281 USD | 41,354 USD | 20.03.2025 | 43,3281 USD | 41,3433 USD | 19.03.2025 | 43,3281 USD | 41,3326 USD | 18.03.2025 | 43,3281 USD | 41,3219 USD | 17.03.2025 | 43,3281 USD | 41,3112 USD | 14.03.2025 | 43,3281 USD | 41,2791 USD | 13.03.2025 | 43,3281 USD | 41,2684 USD | 12.03.2025 | 43,3281 USD | 41,2577 USD | 11.03.2025 | 43,3281 USD | 41,247 USD | 10.03.2025 | 43,3281 USD | 41,2363 USD | 07.03.2025 | 43,3281 USD | 41,2042 USD | 06.03.2025 | 43,3281 USD | 41,1935 USD | 05.03.2025 | 43,3281 USD | 41,1828 USD | 04.03.2025 | 43,3281 USD | 41,1721 USD | 03.03.2025 | 43,3281 USD | 41,1614 USD | 28.02.2025 | 43,0157 USD | 41,1296 USD | 27.02.2025 | 43,0157 USD | 41,119 USD | 26.02.2025 | 43,0157 USD | 41,1084 USD | 25.02.2025 | 43,0157 USD | 41,0978 USD | 24.02.2025 | 43,0157 USD | 41,0872 USD | 21.02.2025 | 43,0157 USD | 41,0554 USD | 20.02.2025 | 43,0157 USD | 41,0448 USD | 19.02.2025 | 43,0157 USD | 41,0342 USD | 18.02.2025 | 43,0157 USD | 41,0236 USD | 17.02.2025 | 43,0157 USD | 41,013 USD | 14.02.2025 | 43,0157 USD | 40,9812 USD | 13.02.2025 | 43,0157 USD | 40,9706 USD | 12.02.2025 | 43,0157 USD | 40,96 USD | 11.02.2025 | 43,0157 USD | 40,9494 USD | 10.02.2025 | 43,0157 USD | 40,9388 USD | 07.02.2025 | 43,0157 USD | 40,907 USD | 06.02.2025 | 43,0157 USD | 40,8964 USD | 05.02.2025 | 43,0157 USD | 40,8858 USD | 04.02.2025 | 43,0157 USD | 40,8752 USD | 03.02.2025 | 43,0157 USD | 40,8646 USD | 31.01.2025 | 42,6606 USD | 40,8328 USD | 30.01.2025 | 42,6606 USD | 40,8222 USD | 29.01.2025 | 42,6606 USD | 40,8116 USD | 28.01.2025 | 42,6606 USD | 40,801 USD | 27.01.2025 | 42,6606 USD | 40,7904 USD | 24.01.2025 | 42,6606 USD | 40,7586 USD | 23.01.2025 | 42,6606 USD | 40,748 USD | 22.01.2025 | 42,6606 USD | 40,7374 USD | 21.01.2025 | 42,6606 USD | 40,7268 USD | 20.01.2025 | 42,6606 USD | 40,7163 USD | 17.01.2025 | 42,6606 USD | 40,6848 USD | 16.01.2025 | 42,6606 USD | 40,6743 USD | 15.01.2025 | 42,6606 USD | 40,6638 USD | 14.01.2025 | 42,6606 USD | 40,6533 USD | 13.01.2025 | 42,6606 USD | 40,6428 USD | 10.01.2025 | 42,6606 USD | 40,6113 USD | 09.01.2025 | 42,6606 USD | 40,6008 USD | 08.01.2025 | 42,6606 USD | 40,5903 USD | 07.01.2025 | 42,6606 USD | 40,5798 USD | 06.01.2025 | 42,6606 USD | 40,5693 USD | 03.01.2025 | 42,6606 USD | 40,5378 USD | 02.01.2025 | 42,3121 USD | 40,5273 USD | 30.12.2024 | 42,3121 USD | 40,4952 USD | 27.12.2024 | 42,3121 USD | 40,4631 USD | 26.12.2024 | 42,3121 USD | 40,4524 USD | 24.12.2024 | 42,3121 USD | 40,431 USD | 23.12.2024 | 42,3121 USD | 40,4203 USD | 20.12.2024 | 42,3121 USD | 40,3882 USD | 19.12.2024 | 42,3121 USD | 40,3775 USD | 18.12.2024 | 42,3121 USD | 40,3668 USD | 17.12.2024 | 42,3121 USD | 40,3561 USD | 16.12.2024 | 42,3121 USD | 40,3454 USD | 13.12.2024 | 42,3121 USD | 40,3133 USD | 12.12.2024 | 42,3121 USD | 40,3026 USD | 11.12.2024 | 42,3121 USD | 40,2919 USD | 10.12.2024 | 42,3121 USD | 40,2812 USD | 09.12.2024 | 42,3121 USD | 40,2705 USD | 06.12.2024 | 42,3121 USD | 40,2386 USD | 05.12.2024 | 42,3121 USD | 40,228 USD | 04.12.2024 | 42,3121 USD | 40,2174 USD | 03.12.2024 | 42,3121 USD | 40,2068 USD | 02.12.2024 | 42,3121 USD | 40,1962 USD | 29.11.2024 | 41,962 USD | 40,1638 USD | 28.11.2024 | 41,962 USD | 40,153 USD | 27.11.2024 | 41,962 USD | 40,1422 USD | 26.11.2024 | 41,962 USD | 40,1314 USD | 25.11.2024 | 41,962 USD | 40,1206 USD | 22.11.2024 | 41,962 USD | 40,0883 USD | 21.11.2024 | 41,962 USD | 40,0776 USD | 20.11.2024 | 41,962 USD | 40,0669 USD | 19.11.2024 | 41,962 USD | 40,0562 USD | 18.11.2024 | 41,962 USD | 40,0455 USD | 15.11.2024 | 41,962 USD | 40,0134 USD | 14.11.2024 | 41,962 USD | 40,0027 USD | 13.11.2024 | 41,962 USD | 39,992 USD | 12.11.2024 | 41,962 USD | 39,9813 USD | 11.11.2024 | 41,962 USD | 39,9706 USD | 08.11.2024 | 41,962 USD | 39,9385 USD | 07.11.2024 | 41,962 USD | 39,9278 USD | 06.11.2024 | 41,962 USD | 39,9171 USD | 05.11.2024 | 41,962 USD | 39,9064 USD | 04.11.2024 | 41,962 USD | 39,8957 USD | 01.11.2024 | 41,962 USD | 39,8636 USD | 31.10.2024 | 41,6077 USD | 39,8527 USD | 30.10.2024 | 41,6077 USD | 39,8418 USD | 29.10.2024 | 41,6077 USD | 39,8309 USD | 28.10.2024 | 41,6077 USD | 39,82 USD | 25.10.2024 | 41,6077 USD | 39,7873 USD | 24.10.2024 | 41,6077 USD | 39,7764 USD | 23.10.2024 | 41,6077 USD | 39,7655 USD | 22.10.2024 | 41,6077 USD | 39,7546 USD | 21.10.2024 | 41,6077 USD | 39,7437 USD | 18.10.2024 | 41,6077 USD | 39,711 USD | 17.10.2024 | 41,6077 USD | 39,7001 USD | 16.10.2024 | 41,6077 USD | 39,6892 USD | 15.10.2024 | 41,6077 USD | 39,6783 USD | 14.10.2024 | 41,6077 USD | 39,6674 USD | 11.10.2024 | 41,6077 USD | 39,635 USD | 10.10.2024 | 41,6077 USD | 39,6242 USD | 09.10.2024 | 41,6077 USD | 39,6134 USD | 08.10.2024 | 41,6077 USD | 39,6026 USD | 07.10.2024 | 41,6077 USD | 39,5918 USD | 04.10.2024 | 41,6077 USD | 39,5594 USD | 03.10.2024 | 41,6077 USD | 39,5486 USD | 02.10.2024 | 41,6077 USD | 39,5378 USD | 01.10.2024 | 41,6077 USD | 39,527 USD | 30.09.2024 | 41,2674 USD | 39,5158 USD | 27.09.2024 | 41,2674 USD | 39,4822 USD | 26.09.2024 | 41,2674 USD | 39,471 USD | 25.09.2024 | 41,2674 USD | 39,4598 USD | 24.09.2024 | 41,2674 USD | 39,4486 USD | 23.09.2024 | 41,2674 USD | 39,4374 USD | 20.09.2024 | 41,2674 USD | 39,4038 USD | 19.09.2024 | 41,2674 USD | 39,3926 USD | 18.09.2024 | 41,2674 USD | 39,3814 USD | 17.09.2024 | 41,2674 USD | 39,3703 USD | 16.09.2024 | 41,2674 USD | 39,3592 USD | 13.09.2024 | 41,2674 USD | 39,3259 USD | 12.09.2024 | 41,2674 USD | 39,3148 USD | 11.09.2024 | 41,2674 USD | 39,3037 USD | 10.09.2024 | 41,2674 USD | 39,2926 USD | 09.09.2024 | 41,2674 USD | 39,2815 USD | 06.09.2024 | 41,2674 USD | 39,2482 USD | 05.09.2024 | 41,2674 USD | 39,2371 USD | 04.09.2024 | 41,2674 USD | 39,226 USD | 03.09.2024 | 41,2674 USD | 39,2149 USD | 02.09.2024 | 41,2674 USD | 39,2038 USD | 30.08.2024 | 40,8895 USD | 39,1699 USD | 29.08.2024 | 40,8895 USD | 39,1586 USD | 28.08.2024 | 40,8895 USD | 39,1473 USD | 27.08.2024 | 40,8895 USD | 39,136 USD | 26.08.2024 | 40,8895 USD | 39,1248 USD | 23.08.2024 | 40,8895 USD | 39,0912 USD | 22.08.2024 | 40,8895 USD | 39,08 USD | 21.08.2024 | 40,8895 USD | 39,0688 USD | 20.08.2024 | 40,8895 USD | 39,0576 USD | 19.08.2024 | 40,8895 USD | 39,0464 USD | 16.08.2024 | 40,8895 USD | 39,0128 USD | 15.08.2024 | 40,8895 USD | 39,0016 USD | 14.08.2024 | 40,8895 USD | 38,9904 USD | 13.08.2024 | 40,8895 USD | 38,9792 USD | 12.08.2024 | 40,8895 USD | 38,968 USD | 09.08.2024 | 40,8895 USD | 38,9344 USD | 08.08.2024 | 40,8895 USD | 38,9232 USD | 07.08.2024 | 40,8895 USD | 38,912 USD | 06.08.2024 | 40,8895 USD | 38,9008 USD | 05.08.2024 | 40,8895 USD | 38,8896 USD | 02.08.2024 | 40,8895 USD | 38,856 USD | 01.08.2024 | 40,8895 USD | 38,8448 USD | 31.07.2024 | 40,5273 USD | 38,8337 USD | 30.07.2024 | 40,5273 USD | 38,8226 USD | 29.07.2024 | 40,5273 USD | 38,8115 USD | 26.07.2024 | 40,5273 USD | 38,7782 USD | 25.07.2024 | 40,5273 USD | 38,7671 USD | 24.07.2024 | 40,5273 USD | 38,756 USD | 23.07.2024 | 40,5273 USD | 38,7449 USD | 22.07.2024 | 40,5273 USD | 38,7338 USD | 19.07.2024 | 40,5273 USD | 38,7005 USD | 18.07.2024 | 40,5273 USD | 38,6894 USD | 17.07.2024 | 40,5273 USD | 38,6783 USD | 16.07.2024 | 40,5273 USD | 38,6672 USD | 15.07.2024 | 40,5273 USD | 38,6561 USD | 12.07.2024 | 40,5273 USD | 38,6228 USD | 11.07.2024 | 40,5273 USD | 38,6117 USD | 10.07.2024 | 40,5273 USD | 38,6006 USD | 09.07.2024 | 40,5273 USD | 38,5895 USD | 08.07.2024 | 40,5273 USD | 38,5784 USD | 05.07.2024 | 40,5273 USD | 38,5451 USD | 04.07.2024 | 40,5273 USD | 38,534 USD | 03.07.2024 | 40,5273 USD | 38,5229 USD | 02.07.2024 | 40,5273 USD | 38,5118 USD | 01.07.2024 | 40,2031 USD | 38,5007 USD | 28.06.2024 | 40,2031 USD | 38,4677 USD | 27.06.2024 | 40,2031 USD | 38,4567 USD | 26.06.2024 | 40,2031 USD | 38,4457 USD | 25.06.2024 | 40,2031 USD | 38,4347 USD | 24.06.2024 | 40,2031 USD | 38,4237 USD | 21.06.2024 | 40,2031 USD | 38,3907 USD | 20.06.2024 | 40,2031 USD | 38,3797 USD | 19.06.2024 | 40,2031 USD | 38,3687 USD | 18.06.2024 | 40,2031 USD | 38,3577 USD | 17.06.2024 | 40,2031 USD | 38,3467 USD | 14.06.2024 | 40,2031 USD | 38,3137 USD | 13.06.2024 | 40,2031 USD | 38,3027 USD | 12.06.2024 | 40,2031 USD | 38,2917 USD | 11.06.2024 | 40,2031 USD | 38,2807 USD | 10.06.2024 | 40,2031 USD | 38,2697 USD | 07.06.2024 | 40,2031 USD | 38,2367 USD | 06.06.2024 | 40,2031 USD | 38,2257 USD | 05.06.2024 | 40,2031 USD | 38,2147 USD | 04.06.2024 | 40,2031 USD | 38,2037 USD | 03.06.2024 | 40,2031 USD | 38,1927 USD | 31.05.2024 | 39,836 USD | 38,16 USD | 30.05.2024 | 39,836 USD | 38,1491 USD | 29.05.2024 | 39,836 USD | 38,1382 USD | 28.05.2024 | 39,836 USD | 38,1273 USD | 27.05.2024 | 39,836 USD | 38,1164 USD | 24.05.2024 | 39,836 USD | 38,0837 USD | 23.05.2024 | 39,836 USD | 38,0728 USD | 22.05.2024 | 39,836 USD | 38,0619 USD | 21.05.2024 | 39,836 USD | 38,051 USD | 20.05.2024 | 39,836 USD | 38,0401 USD | 17.05.2024 | 39,836 USD | 38,0074 USD | 16.05.2024 | 39,836 USD | 37,9965 USD | 15.05.2024 | 39,836 USD | 37,9856 USD | 14.05.2024 | 39,836 USD | 37,9747 USD | 13.05.2024 | 39,836 USD | 37,9638 USD | 10.05.2024 | 39,836 USD | 37,9311 USD | 09.05.2024 | 39,836 USD | 37,9202 USD | 08.05.2024 | 39,836 USD | 37,9093 USD | 07.05.2024 | 39,836 USD | 37,8984 USD | 06.05.2024 | 39,836 USD | 37,8875 USD | 03.05.2024 | 39,836 USD | 37,8548 USD | 02.05.2024 | 39,836 USD | 37,8439 USD | 01.05.2024 | 39,4949 USD | 37,8331 USD | 30.04.2024 | 39,4949 USD | 37,8223 USD | 29.04.2024 | 39,4949 USD | 37,8115 USD | 26.04.2024 | 39,4949 USD | 37,7791 USD | 25.04.2024 | 39,4949 USD | 37,7683 USD | 24.04.2024 | 39,4949 USD | 37,7575 USD | 23.04.2024 | 39,4949 USD | 37,7467 USD | 22.04.2024 | 39,4949 USD | 37,7359 USD | 19.04.2024 | 39,4949 USD | 37,7035 USD | 18.04.2024 | 39,4949 USD | 37,6927 USD | 17.04.2024 | 39,4949 USD | 37,6819 USD | 16.04.2024 | 39,4949 USD | 37,6711 USD | 15.04.2024 | 39,4949 USD | 37,6603 USD | 12.04.2024 | 39,4949 USD | 37,6279 USD | 11.04.2024 | 39,4949 USD | 37,6171 USD | 10.04.2024 | 39,4949 USD | 37,6063 USD | 09.04.2024 | 39,4949 USD | 37,5955 USD | 08.04.2024 | 39,4949 USD | 37,5847 USD | 05.04.2024 | 39,4949 USD | 37,5523 USD | 04.04.2024 | 39,4949 USD | 37,5415 USD | 03.04.2024 | 39,4949 USD | 37,5307 USD | 02.04.2024 | 39,4949 USD | 37,5199 USD | 01.04.2024 | 39,1343 USD | 37,5091 USD | 29.03.2024 | 39,1343 USD | 37,4769 USD | 28.03.2024 | 39,1343 USD | 37,4662 USD | 27.03.2024 | 39,1343 USD | 37,4555 USD | 26.03.2024 | 39,1343 USD | 37,4448 USD | 25.03.2024 | 39,1343 USD | 37,4341 USD | 23.03.2024 | 39,1343 USD | 37,4127 USD | 22.03.2024 | 39,1343 USD | 37,402 USD | 21.03.2024 | 39,1343 USD | 37,3913 USD | 20.03.2024 | 39,1343 USD | 37,3806 USD | 19.03.2024 | 39,1343 USD | 37,3699 USD | 18.03.2024 | 39,1343 USD | 37,3592 USD | 15.03.2024 | 39,1343 USD | 37,3271 USD | 14.03.2024 | 39,1343 USD | 37,3164 USD | 13.03.2024 | 39,1343 USD | 37,3057 USD | 12.03.2024 | 39,1343 USD | 37,295 USD | 11.03.2024 | 39,1343 USD | 37,2843 USD | 08.03.2024 | 39,1343 USD | 37,2522 USD | 07.03.2024 | 39,1343 USD | 37,2415 USD | 06.03.2024 | 39,1343 USD | 37,2308 USD | 05.03.2024 | 39,1343 USD | 37,2201 USD | 04.03.2024 | 39,1343 USD | 37,2094 USD | 01.03.2024 | 39,1343 USD | 37,1773 USD | 29.02.2024 | 38,855 USD | 37,1666 USD | 28.02.2024 | 38,855 USD | 37,1559 USD | 27.02.2024 | 38,855 USD | 37,1452 USD | 26.02.2024 | 38,855 USD | 37,1346 USD | 24.02.2024 | 38,855 USD | 37,1134 USD | 23.02.2024 | 38,855 USD | 37,1028 USD | 22.02.2024 | 38,855 USD | 37,0922 USD | 21.02.2024 | 38,855 USD | 37,0816 USD | 20.02.2024 | 38,855 USD | 37,071 USD | 19.02.2024 | 38,855 USD | 37,0604 USD | 16.02.2024 | 38,855 USD | 37,0286 USD | 15.02.2024 | 38,855 USD | 37,018 USD | 14.02.2024 | 38,855 USD | 37,0074 USD | 13.02.2024 | 38,855 USD | 36,9968 USD | 12.02.2024 | 38,855 USD | 36,9862 USD | 09.02.2024 | 38,855 USD | 36,9544 USD | 08.02.2024 | 38,855 USD | 36,9438 USD | 07.02.2024 | 38,855 USD | 36,9332 USD | 06.02.2024 | 38,855 USD | 36,9226 USD | 05.02.2024 | 38,855 USD | 36,912 USD | 04.02.2024 | 38,855 USD | 36,912 USD | 02.02.2024 | 38,855 USD | 36,912 USD |
|