Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.09.2025 | 174,2487 JPY | 175,1845 JPY | 03.09.2025 | 174,2487 JPY | 175,2059 JPY | 02.09.2025 | 174,2487 JPY | 175,2273 JPY | 01.09.2025 | 174,2487 JPY | 175,2487 JPY | 29.08.2025 | 174,916 JPY | 175,3132 JPY | 28.08.2025 | 174,916 JPY | 175,3347 JPY | 27.08.2025 | 174,916 JPY | 175,3562 JPY | 26.08.2025 | 174,916 JPY | 175,3777 JPY | 25.08.2025 | 174,916 JPY | 175,3992 JPY | 22.08.2025 | 174,916 JPY | 175,4637 JPY | 21.08.2025 | 174,916 JPY | 175,4852 JPY | 20.08.2025 | 174,916 JPY | 175,5067 JPY | 19.08.2025 | 174,916 JPY | 175,5282 JPY | 18.08.2025 | 174,916 JPY | 175,5497 JPY | 15.08.2025 | 174,916 JPY | 175,6142 JPY | 14.08.2025 | 174,916 JPY | 175,6357 JPY | 13.08.2025 | 174,916 JPY | 175,6572 JPY | 12.08.2025 | 174,916 JPY | 175,6787 JPY | 11.08.2025 | 174,916 JPY | 175,7002 JPY | 08.08.2025 | 174,916 JPY | 175,7648 JPY | 07.08.2025 | 174,916 JPY | 175,7864 JPY | 06.08.2025 | 174,916 JPY | 175,808 JPY | 05.08.2025 | 174,916 JPY | 175,8296 JPY | 04.08.2025 | 174,916 JPY | 175,8512 JPY | 01.08.2025 | 174,916 JPY | 175,916 JPY | 31.07.2025 | 175,5886 JPY | 175,9376 JPY | 30.07.2025 | 175,5886 JPY | 175,9593 JPY | 29.07.2025 | 175,5886 JPY | 175,981 JPY | 28.07.2025 | 175,5886 JPY | 176,0027 JPY | 25.07.2025 | 175,5886 JPY | 176,0678 JPY | 24.07.2025 | 175,5886 JPY | 176,0895 JPY | 23.07.2025 | 175,5886 JPY | 176,1112 JPY | 22.07.2025 | 175,5886 JPY | 176,1329 JPY | 21.07.2025 | 175,5886 JPY | 176,1546 JPY | 18.07.2025 | 175,5886 JPY | 176,2197 JPY | 17.07.2025 | 175,5886 JPY | 176,2414 JPY | 16.07.2025 | 175,5886 JPY | 176,2631 JPY | 15.07.2025 | 175,5886 JPY | 176,2848 JPY | 14.07.2025 | 175,5886 JPY | 176,3065 JPY | 11.07.2025 | 175,5886 JPY | 176,3716 JPY | 10.07.2025 | 175,5886 JPY | 176,3933 JPY | 09.07.2025 | 175,5886 JPY | 176,415 JPY | 08.07.2025 | 175,5886 JPY | 176,4367 JPY | 07.07.2025 | 175,5886 JPY | 176,4584 JPY | 04.07.2025 | 175,5886 JPY | 176,5235 JPY | 03.07.2025 | 175,5886 JPY | 176,5452 JPY | 02.07.2025 | 175,5886 JPY | 176,5669 JPY | 01.07.2025 | 175,5886 JPY | 176,5886 JPY | 30.06.2025 | 176,231 JPY | 176,6107 JPY | 27.06.2025 | 176,231 JPY | 176,677 JPY | 26.06.2025 | 176,231 JPY | 176,6991 JPY | 25.06.2025 | 176,231 JPY | 176,7212 JPY | 24.06.2025 | 176,231 JPY | 176,7433 JPY | 23.06.2025 | 176,231 JPY | 176,7654 JPY | 20.06.2025 | 176,231 JPY | 176,8317 JPY | 19.06.2025 | 176,231 JPY | 176,8538 JPY | 18.06.2025 | 176,231 JPY | 176,8759 JPY | 17.06.2025 | 176,231 JPY | 176,898 JPY | 16.06.2025 | 176,231 JPY | 176,9202 JPY | 13.06.2025 | 176,231 JPY | 176,9868 JPY | 12.06.2025 | 176,231 JPY | 177,009 JPY | 11.06.2025 | 176,231 JPY | 177,0312 JPY | 10.06.2025 | 176,231 JPY | 177,0534 JPY | 09.06.2025 | 176,231 JPY | 177,0756 JPY | 06.06.2025 | 176,231 JPY | 177,1422 JPY | 05.06.2025 | 176,231 JPY | 177,1644 JPY | 04.06.2025 | 176,231 JPY | 177,1866 JPY | 03.06.2025 | 176,231 JPY | 177,2088 JPY | 02.06.2025 | 176,231 JPY | 177,231 JPY | 30.05.2025 | 176,9451 JPY | 177,30 JPY | 29.05.2025 | 176,9451 JPY | 177,323 JPY | 28.05.2025 | 176,9451 JPY | 177,346 JPY | 27.05.2025 | 176,9451 JPY | 177,369 JPY | 26.05.2025 | 176,9451 JPY | 177,392 JPY | 23.05.2025 | 176,9451 JPY | 177,461 JPY | 22.05.2025 | 176,9451 JPY | 177,484 JPY | 21.05.2025 | 176,9451 JPY | 177,507 JPY | 20.05.2025 | 176,9451 JPY | 177,53 JPY | 19.05.2025 | 176,9451 JPY | 177,553 JPY | 16.05.2025 | 176,9451 JPY | 177,622 JPY | 15.05.2025 | 176,9451 JPY | 177,645 JPY | 14.05.2025 | 176,9451 JPY | 177,668 JPY | 13.05.2025 | 176,9451 JPY | 177,691 JPY | 12.05.2025 | 176,9451 JPY | 177,7141 JPY | 09.05.2025 | 176,9451 JPY | 177,7834 JPY | 08.05.2025 | 176,9451 JPY | 177,8065 JPY | 07.05.2025 | 176,9451 JPY | 177,8296 JPY | 06.05.2025 | 176,9451 JPY | 177,8527 JPY | 05.05.2025 | 176,9451 JPY | 177,8758 JPY | 02.05.2025 | 176,9451 JPY | 177,9451 JPY | 01.05.2025 | 177,6923 JPY | 177,9692 JPY | 30.04.2025 | 177,6923 JPY | 177,9933 JPY | 29.04.2025 | 177,6923 JPY | 178,0174 JPY | 28.04.2025 | 177,6923 JPY | 178,0415 JPY | 25.04.2025 | 177,6923 JPY | 178,1138 JPY | 24.04.2025 | 177,6923 JPY | 178,1379 JPY | 23.04.2025 | 177,6923 JPY | 178,162 JPY | 22.04.2025 | 177,6923 JPY | 178,1861 JPY | 21.04.2025 | 177,6923 JPY | 178,2102 JPY | 18.04.2025 | 177,6923 JPY | 178,2825 JPY | 17.04.2025 | 177,6923 JPY | 178,3066 JPY | 16.04.2025 | 177,6923 JPY | 178,3307 JPY | 15.04.2025 | 177,6923 JPY | 178,3548 JPY | 14.04.2025 | 177,6923 JPY | 178,3789 JPY | 11.04.2025 | 177,6923 JPY | 178,4512 JPY | 10.04.2025 | 177,6923 JPY | 178,4753 JPY | 09.04.2025 | 177,6923 JPY | 178,4994 JPY | 08.04.2025 | 177,6923 JPY | 178,5235 JPY | 07.04.2025 | 177,6923 JPY | 178,5476 JPY | 04.04.2025 | 177,6923 JPY | 178,6199 JPY | 03.04.2025 | 177,6923 JPY | 178,644 JPY | 02.04.2025 | 177,6923 JPY | 178,6681 JPY | 01.04.2025 | 177,6923 JPY | 178,6923 JPY | 31.03.2025 | 178,412 JPY | 178,7171 JPY | 28.03.2025 | 178,412 JPY | 178,7915 JPY | 27.03.2025 | 178,412 JPY | 178,8163 JPY | 26.03.2025 | 178,412 JPY | 178,8411 JPY | 25.03.2025 | 178,412 JPY | 178,8659 JPY | 24.03.2025 | 178,412 JPY | 178,8907 JPY | 21.03.2025 | 178,412 JPY | 178,9651 JPY | 20.03.2025 | 178,412 JPY | 178,9899 JPY | 19.03.2025 | 178,412 JPY | 179,0147 JPY | 18.03.2025 | 178,412 JPY | 179,0395 JPY | 17.03.2025 | 178,412 JPY | 179,0643 JPY | 14.03.2025 | 178,412 JPY | 179,1387 JPY | 13.03.2025 | 178,412 JPY | 179,1635 JPY | 12.03.2025 | 178,412 JPY | 179,1883 JPY | 11.03.2025 | 178,412 JPY | 179,2131 JPY | 10.03.2025 | 178,412 JPY | 179,2379 JPY | 07.03.2025 | 178,412 JPY | 179,3124 JPY | 06.03.2025 | 178,412 JPY | 179,3373 JPY | 05.03.2025 | 178,412 JPY | 179,3622 JPY | 04.03.2025 | 178,412 JPY | 179,3871 JPY | 03.03.2025 | 178,412 JPY | 179,412 JPY | 28.02.2025 | 179,1349 JPY | 179,4894 JPY | 27.02.2025 | 179,1349 JPY | 179,5152 JPY | 26.02.2025 | 179,1349 JPY | 179,541 JPY | 25.02.2025 | 179,1349 JPY | 179,5668 JPY | 24.02.2025 | 179,1349 JPY | 179,5926 JPY | 21.02.2025 | 179,1349 JPY | 179,67 JPY | 20.02.2025 | 179,1349 JPY | 179,6958 JPY | 19.02.2025 | 179,1349 JPY | 179,7216 JPY | 18.02.2025 | 179,1349 JPY | 179,7474 JPY | 17.02.2025 | 179,1349 JPY | 179,7732 JPY | 14.02.2025 | 179,1349 JPY | 179,8506 JPY | 13.02.2025 | 179,1349 JPY | 179,8764 JPY | 12.02.2025 | 179,1349 JPY | 179,9022 JPY | 11.02.2025 | 179,1349 JPY | 179,928 JPY | 10.02.2025 | 179,1349 JPY | 179,9538 JPY | 07.02.2025 | 179,1349 JPY | 180,0313 JPY | 06.02.2025 | 179,1349 JPY | 180,0572 JPY | 05.02.2025 | 179,1349 JPY | 180,0831 JPY | 04.02.2025 | 179,1349 JPY | 180,109 JPY | 03.02.2025 | 179,1349 JPY | 180,1349 JPY | 31.01.2025 | 180,0325 JPY | 180,2186 JPY | 30.01.2025 | 180,0325 JPY | 180,2465 JPY | 29.01.2025 | 180,0325 JPY | 180,2744 JPY | 28.01.2025 | 180,0325 JPY | 180,3023 JPY | 27.01.2025 | 180,0325 JPY | 180,3302 JPY | 24.01.2025 | 180,0325 JPY | 180,4141 JPY | 23.01.2025 | 180,0325 JPY | 180,4421 JPY | 22.01.2025 | 180,0325 JPY | 180,4701 JPY | 21.01.2025 | 180,0325 JPY | 180,4981 JPY | 20.01.2025 | 180,0325 JPY | 180,5261 JPY | 17.01.2025 | 180,0325 JPY | 180,6101 JPY | 16.01.2025 | 180,0325 JPY | 180,6381 JPY | 15.01.2025 | 180,0325 JPY | 180,6661 JPY | 14.01.2025 | 180,0325 JPY | 180,6941 JPY | 13.01.2025 | 180,0325 JPY | 180,7221 JPY | 10.01.2025 | 180,0325 JPY | 180,8061 JPY | 09.01.2025 | 180,0325 JPY | 180,8341 JPY | 08.01.2025 | 180,0325 JPY | 180,8621 JPY | 07.01.2025 | 180,0325 JPY | 180,8901 JPY | 06.01.2025 | 180,0325 JPY | 180,9181 JPY | 03.01.2025 | 180,0325 JPY | 181,0039 JPY | 02.01.2025 | 180,9211 JPY | 181,0325 JPY | 30.12.2024 | 180,9211 JPY | 181,1183 JPY | 27.12.2024 | 180,9211 JPY | 181,2041 JPY | 26.12.2024 | 180,9211 JPY | 181,2327 JPY | 24.12.2024 | 180,9211 JPY | 181,2899 JPY | 23.12.2024 | 180,9211 JPY | 181,3185 JPY | 20.12.2024 | 180,9211 JPY | 181,4045 JPY | 19.12.2024 | 180,9211 JPY | 181,4332 JPY | 18.12.2024 | 180,9211 JPY | 181,4619 JPY | 17.12.2024 | 180,9211 JPY | 181,4906 JPY | 16.12.2024 | 180,9211 JPY | 181,5193 JPY | 13.12.2024 | 180,9211 JPY | 181,6054 JPY | 12.12.2024 | 180,9211 JPY | 181,6341 JPY | 11.12.2024 | 180,9211 JPY | 181,6628 JPY | 10.12.2024 | 180,9211 JPY | 181,6915 JPY | 09.12.2024 | 180,9211 JPY | 181,7202 JPY | 06.12.2024 | 180,9211 JPY | 181,8063 JPY | 05.12.2024 | 180,9211 JPY | 181,835 JPY | 04.12.2024 | 180,9211 JPY | 181,8637 JPY | 03.12.2024 | 180,9211 JPY | 181,8924 JPY | 02.12.2024 | 180,9211 JPY | 181,9211 JPY | 29.11.2024 | 181,8465 JPY | 182,0105 JPY | 28.11.2024 | 181,8465 JPY | 182,0403 JPY | 27.11.2024 | 181,8465 JPY | 182,0701 JPY | 26.11.2024 | 181,8465 JPY | 182,0999 JPY | 25.11.2024 | 181,8465 JPY | 182,1297 JPY | 22.11.2024 | 181,8465 JPY | 182,2191 JPY | 21.11.2024 | 181,8465 JPY | 182,2489 JPY | 20.11.2024 | 181,8465 JPY | 182,2787 JPY | 19.11.2024 | 181,8465 JPY | 182,3085 JPY | 18.11.2024 | 181,8465 JPY | 182,3383 JPY | 15.11.2024 | 181,8465 JPY | 182,4279 JPY | 14.11.2024 | 181,8465 JPY | 182,4578 JPY | 13.11.2024 | 181,8465 JPY | 182,4877 JPY | 12.11.2024 | 181,8465 JPY | 182,5176 JPY | 11.11.2024 | 181,8465 JPY | 182,5475 JPY | 08.11.2024 | 181,8465 JPY | 182,6372 JPY | 07.11.2024 | 181,8465 JPY | 182,6671 JPY | 06.11.2024 | 181,8465 JPY | 182,697 JPY | 05.11.2024 | 181,8465 JPY | 182,7269 JPY | 04.11.2024 | 181,8465 JPY | 182,7568 JPY | 01.11.2024 | 181,8465 JPY | 182,8465 JPY | 31.10.2024 | 182,8102 JPY | 182,8775 JPY | 30.10.2024 | 182,8102 JPY | 182,9085 JPY | 29.10.2024 | 182,8102 JPY | 182,9395 JPY | 28.10.2024 | 182,8102 JPY | 182,9705 JPY | 25.10.2024 | 182,8102 JPY | 183,0635 JPY | 24.10.2024 | 182,8102 JPY | 183,0945 JPY | 23.10.2024 | 182,8102 JPY | 183,1256 JPY | 22.10.2024 | 182,8102 JPY | 183,1567 JPY | 21.10.2024 | 182,8102 JPY | 183,1878 JPY | 18.10.2024 | 182,8102 JPY | 183,2811 JPY | 17.10.2024 | 182,8102 JPY | 183,3122 JPY | 16.10.2024 | 182,8102 JPY | 183,3433 JPY | 15.10.2024 | 182,8102 JPY | 183,3744 JPY | 14.10.2024 | 182,8102 JPY | 183,4055 JPY | 11.10.2024 | 182,8102 JPY | 183,4988 JPY | 10.10.2024 | 182,8102 JPY | 183,5299 JPY | 09.10.2024 | 182,8102 JPY | 183,561 JPY | 08.10.2024 | 182,8102 JPY | 183,5921 JPY | 07.10.2024 | 182,8102 JPY | 183,6232 JPY | 04.10.2024 | 182,8102 JPY | 183,7166 JPY | 03.10.2024 | 182,8102 JPY | 183,7478 JPY | 02.10.2024 | 182,8102 JPY | 183,779 JPY | 01.10.2024 | 182,8102 JPY | 183,8102 JPY | 30.09.2024 | 183,755 JPY | 183,8427 JPY | 27.09.2024 | 183,755 JPY | 183,9402 JPY | 26.09.2024 | 183,755 JPY | 183,9727 JPY | 25.09.2024 | 183,755 JPY | 184,0052 JPY | 24.09.2024 | 183,755 JPY | 184,0377 JPY | 23.09.2024 | 183,755 JPY | 184,0702 JPY | 20.09.2024 | 183,755 JPY | 184,1679 JPY | 19.09.2024 | 183,755 JPY | 184,2005 JPY | 18.09.2024 | 183,755 JPY | 184,2331 JPY | 17.09.2024 | 183,755 JPY | 184,2657 JPY | 16.09.2024 | 183,755 JPY | 184,2983 JPY | 13.09.2024 | 183,755 JPY | 184,3961 JPY | 12.09.2024 | 183,755 JPY | 184,4287 JPY | 11.09.2024 | 183,755 JPY | 184,4613 JPY | 10.09.2024 | 183,755 JPY | 184,4939 JPY | 09.09.2024 | 183,755 JPY | 184,5265 JPY | 06.09.2024 | 183,755 JPY | 184,6243 JPY | 05.09.2024 | 183,755 JPY | 184,6569 JPY | 04.09.2024 | 183,755 JPY | 184,6896 JPY | 03.09.2024 | 183,755 JPY | 184,7223 JPY | 02.09.2024 | 183,755 JPY | 184,755 JPY | 30.08.2024 | 184,8061 JPY | 184,8534 JPY | 29.08.2024 | 184,8061 JPY | 184,8862 JPY | 28.08.2024 | 184,8061 JPY | 184,919 JPY | 27.08.2024 | 184,8061 JPY | 184,9518 JPY | 26.08.2024 | 184,8061 JPY | 184,9846 JPY | 23.08.2024 | 184,8061 JPY | 185,083 JPY | 22.08.2024 | 184,8061 JPY | 185,1158 JPY | 21.08.2024 | 184,8061 JPY | 185,1486 JPY | 20.08.2024 | 184,8061 JPY | 185,1814 JPY | 19.08.2024 | 184,8061 JPY | 185,2142 JPY | 16.08.2024 | 184,8061 JPY | 185,3126 JPY | 15.08.2024 | 184,8061 JPY | 185,3455 JPY | 14.08.2024 | 184,8061 JPY | 185,3784 JPY | 13.08.2024 | 184,8061 JPY | 185,4113 JPY | 12.08.2024 | 184,8061 JPY | 185,4442 JPY | 09.08.2024 | 184,8061 JPY | 185,5429 JPY | 08.08.2024 | 184,8061 JPY | 185,5758 JPY | 07.08.2024 | 184,8061 JPY | 185,6087 JPY | 06.08.2024 | 184,8061 JPY | 185,6416 JPY | 05.08.2024 | 184,8061 JPY | 185,6745 JPY | 02.08.2024 | 184,8061 JPY | 185,7732 JPY | 01.08.2024 | 184,8061 JPY | 185,8061 JPY | 31.07.2024 | 185,8608 JPY | 185,84 JPY | 30.07.2024 | 185,8608 JPY | 185,8739 JPY | 29.07.2024 | 185,8608 JPY | 185,9078 JPY | 26.07.2024 | 185,8608 JPY | 186,0097 JPY | 25.07.2024 | 185,8608 JPY | 186,0437 JPY | 24.07.2024 | 185,8608 JPY | 186,0777 JPY | 23.07.2024 | 185,8608 JPY | 186,1117 JPY | 22.07.2024 | 185,8608 JPY | 186,1457 JPY | 19.07.2024 | 185,8608 JPY | 186,2477 JPY | 18.07.2024 | 185,8608 JPY | 186,2817 JPY | 17.07.2024 | 185,8608 JPY | 186,3157 JPY | 16.07.2024 | 185,8608 JPY | 186,3497 JPY | 15.07.2024 | 185,8608 JPY | 186,3837 JPY | 12.07.2024 | 185,8608 JPY | 186,4857 JPY | 11.07.2024 | 185,8608 JPY | 186,5198 JPY | 10.07.2024 | 185,8608 JPY | 186,5539 JPY | 09.07.2024 | 185,8608 JPY | 186,588 JPY | 08.07.2024 | 185,8608 JPY | 186,6221 JPY | 05.07.2024 | 185,8608 JPY | 186,7244 JPY | 04.07.2024 | 185,8608 JPY | 186,7585 JPY | 03.07.2024 | 185,8608 JPY | 186,7926 JPY | 02.07.2024 | 185,8608 JPY | 186,8267 JPY | 01.07.2024 | 185,8608 JPY | 186,8608 JPY | 28.06.2024 | 186,8225 JPY | 186,9637 JPY | 27.06.2024 | 186,8225 JPY | 186,998 JPY | 26.06.2024 | 186,8225 JPY | 187,0323 JPY | 25.06.2024 | 186,8225 JPY | 187,0666 JPY | 24.06.2024 | 186,8225 JPY | 187,1009 JPY | 21.06.2024 | 186,8225 JPY | 187,2038 JPY | 20.06.2024 | 186,8225 JPY | 187,2381 JPY | 19.06.2024 | 186,8225 JPY | 187,2724 JPY | 18.06.2024 | 186,8225 JPY | 187,3067 JPY | 17.06.2024 | 186,8225 JPY | 187,341 JPY | 14.06.2024 | 186,8225 JPY | 187,4441 JPY | 13.06.2024 | 186,8225 JPY | 187,4785 JPY | 12.06.2024 | 186,8225 JPY | 187,5129 JPY | 11.06.2024 | 186,8225 JPY | 187,5473 JPY | 10.06.2024 | 186,8225 JPY | 187,5817 JPY | 07.06.2024 | 186,8225 JPY | 187,6849 JPY | 06.06.2024 | 186,8225 JPY | 187,7193 JPY | 05.06.2024 | 186,8225 JPY | 187,7537 JPY | 04.06.2024 | 186,8225 JPY | 187,7881 JPY | 03.06.2024 | 186,8225 JPY | 187,8225 JPY | 31.05.2024 | 187,00 JPY | 187,929 JPY | 30.05.2024 | 187,00 JPY | 187,9645 JPY | 29.05.2024 | 187,00 JPY | 188,00 JPY | 28.05.2024 | 187,00 JPY | 188,00 JPY |
|