Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 01.08.2025 | 61,475 USD | 58,4012 USD | 31.07.2025 | 61,0357 USD | 58,3877 USD | 30.07.2025 | 61,0357 USD | 58,3742 USD | 29.07.2025 | 61,0357 USD | 58,3607 USD | 28.07.2025 | 61,0357 USD | 58,3472 USD | 25.07.2025 | 61,0357 USD | 58,3067 USD | 24.07.2025 | 61,0357 USD | 58,2932 USD | 23.07.2025 | 61,0357 USD | 58,2797 USD | 22.07.2025 | 61,0357 USD | 58,2662 USD | 21.07.2025 | 61,0357 USD | 58,2527 USD | 18.07.2025 | 61,0357 USD | 58,2122 USD | 17.07.2025 | 61,0357 USD | 58,1987 USD | 16.07.2025 | 61,0357 USD | 58,1852 USD | 15.07.2025 | 61,0357 USD | 58,1717 USD | 14.07.2025 | 61,0357 USD | 58,1582 USD | 11.07.2025 | 61,0357 USD | 58,1179 USD | 10.07.2025 | 61,0357 USD | 58,1045 USD | 09.07.2025 | 61,0357 USD | 58,0911 USD | 08.07.2025 | 61,0357 USD | 58,0777 USD | 07.07.2025 | 61,0357 USD | 58,0643 USD | 04.07.2025 | 61,0357 USD | 58,0241 USD | 03.07.2025 | 61,0357 USD | 58,0107 USD | 02.07.2025 | 61,0357 USD | 57,9973 USD | 01.07.2025 | 61,0357 USD | 57,9839 USD | 30.06.2025 | 60,6281 USD | 57,9705 USD | 27.06.2025 | 60,6281 USD | 57,9303 USD | 26.06.2025 | 60,6281 USD | 57,9169 USD | 25.06.2025 | 60,6281 USD | 57,9035 USD | 24.06.2025 | 60,6281 USD | 57,8901 USD | 23.06.2025 | 60,6281 USD | 57,8767 USD | 20.06.2025 | 60,6281 USD | 57,8365 USD | 19.06.2025 | 60,6281 USD | 57,8231 USD | 18.06.2025 | 60,6281 USD | 57,8097 USD | 17.06.2025 | 60,6281 USD | 57,7963 USD | 16.06.2025 | 60,6281 USD | 57,7829 USD | 13.06.2025 | 60,6281 USD | 57,7429 USD | 12.06.2025 | 60,6281 USD | 57,7296 USD | 11.06.2025 | 60,6281 USD | 57,7163 USD | 10.06.2025 | 60,6281 USD | 57,703 USD | 09.06.2025 | 60,6281 USD | 57,6897 USD | 06.06.2025 | 60,6281 USD | 57,6498 USD | 05.06.2025 | 60,6281 USD | 57,6365 USD | 04.06.2025 | 60,6281 USD | 57,6232 USD | 03.06.2025 | 60,6281 USD | 57,6099 USD | 02.06.2025 | 60,6281 USD | 57,5966 USD | 30.05.2025 | 60,2021 USD | 57,5567 USD | 29.05.2025 | 60,2021 USD | 57,5434 USD | 28.05.2025 | 60,2021 USD | 57,5301 USD | 27.05.2025 | 60,2021 USD | 57,5168 USD | 26.05.2025 | 60,2021 USD | 57,5035 USD | 23.05.2025 | 60,2021 USD | 57,4636 USD | 22.05.2025 | 60,2021 USD | 57,4503 USD | 21.05.2025 | 60,2021 USD | 57,437 USD | 20.05.2025 | 60,2021 USD | 57,4237 USD | 19.05.2025 | 60,2021 USD | 57,4104 USD | 16.05.2025 | 60,2021 USD | 57,3705 USD | 15.05.2025 | 60,2021 USD | 57,3572 USD | 14.05.2025 | 60,2021 USD | 57,3439 USD | 13.05.2025 | 60,2021 USD | 57,3306 USD | 12.05.2025 | 60,2021 USD | 57,3173 USD | 09.05.2025 | 60,2021 USD | 57,2774 USD | 08.05.2025 | 60,3549 USD | 57,4169 USD | 07.05.2025 | 60,3549 USD | 57,4036 USD | 06.05.2025 | 60,3549 USD | 57,3903 USD | 05.05.2025 | 60,3549 USD | 57,377 USD | 02.05.2025 | 60,3549 USD | 57,3371 USD | 01.05.2025 | 59,9242 USD | 57,3239 USD | 30.04.2025 | 59,9242 USD | 57,3107 USD | 29.04.2025 | 59,9242 USD | 57,2975 USD | 28.04.2025 | 59,9242 USD | 57,2843 USD | 25.04.2025 | 59,9242 USD | 57,2447 USD | 24.04.2025 | 59,9242 USD | 57,2315 USD | 23.04.2025 | 59,9242 USD | 57,2183 USD | 22.04.2025 | 59,9242 USD | 57,2051 USD | 21.04.2025 | 59,9242 USD | 57,1919 USD | 18.04.2025 | 59,9242 USD | 57,1523 USD | 17.04.2025 | 59,9242 USD | 57,1391 USD | 16.04.2025 | 59,9242 USD | 57,1259 USD | 15.04.2025 | 59,9242 USD | 57,1127 USD | 14.04.2025 | 59,9242 USD | 57,0995 USD | 11.04.2025 | 59,9242 USD | 57,0599 USD | 10.04.2025 | 59,9242 USD | 57,0467 USD | 09.04.2025 | 59,9242 USD | 57,0335 USD | 08.04.2025 | 59,9242 USD | 57,0203 USD | 07.04.2025 | 59,9242 USD | 57,0071 USD | 04.04.2025 | 59,9242 USD | 56,9675 USD | 03.04.2025 | 59,9242 USD | 56,9543 USD | 02.04.2025 | 59,9242 USD | 56,9411 USD | 01.04.2025 | 59,9242 USD | 56,9279 USD | 31.03.2025 | 59,5319 USD | 56,9147 USD | 28.03.2025 | 59,5319 USD | 56,8753 USD | 27.03.2025 | 59,5319 USD | 56,8622 USD | 26.03.2025 | 59,5319 USD | 56,8491 USD | 25.03.2025 | 59,5319 USD | 56,836 USD | 24.03.2025 | 59,5319 USD | 56,8229 USD | 21.03.2025 | 59,5319 USD | 56,7836 USD | 20.03.2025 | 59,6847 USD | 56,9233 USD | 19.03.2025 | 59,6847 USD | 56,9101 USD | 18.03.2025 | 59,6847 USD | 56,8969 USD | 17.03.2025 | 59,6847 USD | 56,8838 USD | 14.03.2025 | 59,6847 USD | 56,8445 USD | 13.03.2025 | 59,6847 USD | 56,8314 USD | 12.03.2025 | 59,6847 USD | 56,8183 USD | 11.03.2025 | 59,6847 USD | 56,8052 USD | 10.03.2025 | 59,6847 USD | 56,7921 USD | 07.03.2025 | 59,6847 USD | 56,7528 USD | 06.03.2025 | 59,6847 USD | 56,7397 USD | 05.03.2025 | 59,6847 USD | 56,7266 USD | 04.03.2025 | 59,6847 USD | 56,7135 USD | 03.03.2025 | 59,6847 USD | 56,7004 USD | 28.02.2025 | 59,3001 USD | 56,6611 USD | 27.02.2025 | 59,3001 USD | 56,648 USD | 26.02.2025 | 59,3001 USD | 56,6349 USD | 25.02.2025 | 59,3001 USD | 56,6218 USD | 24.02.2025 | 59,3001 USD | 56,6087 USD | 21.02.2025 | 59,3001 USD | 56,5694 USD | 20.02.2025 | 59,3001 USD | 56,5563 USD | 19.02.2025 | 59,3001 USD | 56,5432 USD | 18.02.2025 | 59,3001 USD | 56,5301 USD | 17.02.2025 | 59,3001 USD | 56,517 USD | 14.02.2025 | 59,3001 USD | 56,478 USD | 13.02.2025 | 59,3001 USD | 56,465 USD | 12.02.2025 | 59,3001 USD | 56,452 USD | 11.02.2025 | 59,3001 USD | 56,439 USD | 10.02.2025 | 59,3001 USD | 56,426 USD | 07.02.2025 | 59,3001 USD | 56,387 USD | 06.02.2025 | 59,3001 USD | 56,374 USD | 05.02.2025 | 59,3001 USD | 56,361 USD | 04.02.2025 | 59,3001 USD | 56,348 USD | 03.02.2025 | 59,3001 USD | 56,335 USD | 31.01.2025 | 58,8628 USD | 56,296 USD | 30.01.2025 | 58,8628 USD | 56,283 USD | 29.01.2025 | 58,8628 USD | 56,27 USD | 28.01.2025 | 58,8628 USD | 56,257 USD | 27.01.2025 | 58,8628 USD | 56,244 USD | 24.01.2025 | 58,8628 USD | 56,205 USD | 23.01.2025 | 58,8628 USD | 56,192 USD | 22.01.2025 | 58,8628 USD | 56,179 USD | 21.01.2025 | 58,8628 USD | 56,166 USD | 20.01.2025 | 58,8628 USD | 56,153 USD | 17.01.2025 | 58,8628 USD | 56,114 USD | 16.01.2025 | 58,8628 USD | 56,101 USD | 15.01.2025 | 58,8628 USD | 56,088 USD | 14.01.2025 | 58,8628 USD | 56,075 USD | 13.01.2025 | 58,8628 USD | 56,062 USD | 10.01.2025 | 58,8628 USD | 56,023 USD | 09.01.2025 | 58,8628 USD | 56,01 USD | 08.01.2025 | 58,8628 USD | 55,997 USD | 07.01.2025 | 58,8628 USD | 55,9841 USD | 06.01.2025 | 58,8628 USD | 55,9712 USD | 03.01.2025 | 58,8628 USD | 55,9325 USD | 02.01.2025 | 58,4392 USD | 55,9196 USD | 30.12.2024 | 58,4392 USD | 55,88 USD | 27.12.2024 | 58,4392 USD | 55,8404 USD | 26.12.2024 | 58,4392 USD | 55,8272 USD | 24.12.2024 | 58,4392 USD | 55,8008 USD | 23.12.2024 | 58,4392 USD | 55,7876 USD | 20.12.2024 | 58,4392 USD | 55,748 USD | 19.12.2024 | 58,4392 USD | 55,7348 USD | 18.12.2024 | 58,4392 USD | 55,7216 USD | 17.12.2024 | 58,4392 USD | 55,7084 USD | 16.12.2024 | 58,4392 USD | 55,6952 USD | 13.12.2024 | 58,4392 USD | 55,6556 USD | 12.12.2024 | 58,5741 USD | 55,7773 USD | 11.12.2024 | 58,5741 USD | 55,7641 USD | 10.12.2024 | 58,5741 USD | 55,7509 USD | 09.12.2024 | 58,5741 USD | 55,7377 USD | 06.12.2024 | 58,5741 USD | 55,6981 USD | 05.12.2024 | 58,5741 USD | 55,6849 USD | 04.12.2024 | 58,5741 USD | 55,6717 USD | 03.12.2024 | 58,5741 USD | 55,6585 USD | 02.12.2024 | 58,5741 USD | 55,6453 USD | 29.11.2024 | 58,1393 USD | 55,6051 USD | 28.11.2024 | 58,1393 USD | 55,5917 USD | 27.11.2024 | 58,1393 USD | 55,5783 USD | 26.11.2024 | 58,1393 USD | 55,5649 USD | 25.11.2024 | 58,1393 USD | 55,5515 USD | 22.11.2024 | 58,1393 USD | 55,5116 USD | 21.11.2024 | 58,1393 USD | 55,4983 USD | 20.11.2024 | 58,1393 USD | 55,485 USD | 19.11.2024 | 58,1393 USD | 55,4717 USD | 18.11.2024 | 58,1393 USD | 55,4584 USD | 15.11.2024 | 58,1393 USD | 55,4185 USD | 14.11.2024 | 58,1393 USD | 55,4052 USD | 13.11.2024 | 58,1393 USD | 55,3919 USD | 12.11.2024 | 58,1393 USD | 55,3786 USD | 11.11.2024 | 58,1393 USD | 55,3653 USD | 08.11.2024 | 58,1393 USD | 55,3254 USD | 07.11.2024 | 58,1393 USD | 55,3121 USD | 06.11.2024 | 58,1393 USD | 55,2988 USD | 05.11.2024 | 58,1393 USD | 55,2855 USD | 04.11.2024 | 58,1393 USD | 55,2722 USD | 01.11.2024 | 58,1393 USD | 55,2323 USD | 31.10.2024 | 57,6979 USD | 55,2187 USD | 30.10.2024 | 57,6979 USD | 55,2051 USD | 29.10.2024 | 57,6979 USD | 55,1915 USD | 28.10.2024 | 57,6979 USD | 55,1779 USD | 25.10.2024 | 57,6979 USD | 55,1371 USD | 24.10.2024 | 57,6979 USD | 55,1235 USD | 23.10.2024 | 57,6979 USD | 55,11 USD | 22.10.2024 | 57,6979 USD | 55,0965 USD | 21.10.2024 | 57,6979 USD | 55,083 USD | 18.10.2024 | 57,6979 USD | 55,0425 USD | 17.10.2024 | 57,6979 USD | 55,029 USD | 16.10.2024 | 57,6979 USD | 55,0155 USD | 15.10.2024 | 57,6979 USD | 55,002 USD | 14.10.2024 | 57,6979 USD | 54,9885 USD | 11.10.2024 | 57,6979 USD | 54,948 USD | 10.10.2024 | 57,6979 USD | 54,9345 USD | 09.10.2024 | 57,6979 USD | 54,921 USD | 08.10.2024 | 57,6979 USD | 54,9075 USD | 07.10.2024 | 57,6979 USD | 54,894 USD | 04.10.2024 | 57,6979 USD | 54,8535 USD | 03.10.2024 | 57,6979 USD | 54,84 USD | 02.10.2024 | 57,6979 USD | 54,8265 USD | 01.10.2024 | 57,6979 USD | 54,813 USD | 30.09.2024 | 57,2722 USD | 54,799 USD | 27.09.2024 | 57,2722 USD | 54,757 USD | 26.09.2024 | 57,2722 USD | 54,743 USD | 25.09.2024 | 57,2722 USD | 54,729 USD | 24.09.2024 | 57,2722 USD | 54,715 USD | 23.09.2024 | 57,2722 USD | 54,701 USD | 20.09.2024 | 57,2722 USD | 54,659 USD | 19.09.2024 | 57,2722 USD | 54,645 USD | 18.09.2024 | 57,2722 USD | 54,631 USD | 17.09.2024 | 57,2722 USD | 54,617 USD | 16.09.2024 | 57,2722 USD | 54,6031 USD | 13.09.2024 | 57,2722 USD | 54,5614 USD | 12.09.2024 | 57,2722 USD | 54,5475 USD | 11.09.2024 | 57,2722 USD | 54,5336 USD | 10.09.2024 | 57,2722 USD | 54,5197 USD | 09.09.2024 | 57,2722 USD | 54,5058 USD | 06.09.2024 | 57,2722 USD | 54,4641 USD | 05.09.2024 | 57,2722 USD | 54,4502 USD | 04.09.2024 | 57,2722 USD | 54,4363 USD | 03.09.2024 | 57,2722 USD | 54,4224 USD | 02.09.2024 | 57,2722 USD | 54,4085 USD | 30.08.2024 | 56,8044 USD | 54,3662 USD | 29.08.2024 | 56,8044 USD | 54,3521 USD | 28.08.2024 | 56,8044 USD | 54,338 USD | 27.08.2024 | 56,8044 USD | 54,3239 USD | 26.08.2024 | 56,8044 USD | 54,3098 USD | 23.08.2024 | 56,8044 USD | 54,2675 USD | 22.08.2024 | 56,8044 USD | 54,2534 USD | 21.08.2024 | 56,8044 USD | 54,2393 USD | 20.08.2024 | 56,8044 USD | 54,2252 USD | 19.08.2024 | 56,8044 USD | 54,2111 USD | 16.08.2024 | 56,8044 USD | 54,1688 USD | 15.08.2024 | 56,9393 USD | 54,2896 USD | 14.08.2024 | 56,9393 USD | 54,2755 USD | 13.08.2024 | 56,9393 USD | 54,2614 USD | 12.08.2024 | 56,9393 USD | 54,2473 USD | 09.08.2024 | 56,9393 USD | 54,205 USD | 08.08.2024 | 56,9393 USD | 54,1909 USD | 07.08.2024 | 56,9393 USD | 54,1768 USD | 06.08.2024 | 56,9393 USD | 54,1627 USD | 05.08.2024 | 56,9393 USD | 54,1486 USD | 02.08.2024 | 56,9393 USD | 54,1063 USD | 01.08.2024 | 56,9393 USD | 54,0923 USD | 31.07.2024 | 56,4836 USD | 54,0783 USD | 30.07.2024 | 56,4836 USD | 54,0643 USD | 29.07.2024 | 56,4836 USD | 54,0503 USD | 26.07.2024 | 56,4836 USD | 54,0083 USD | 25.07.2024 | 56,4836 USD | 53,9943 USD | 24.07.2024 | 56,4836 USD | 53,9803 USD | 23.07.2024 | 56,4836 USD | 53,9663 USD | 22.07.2024 | 56,4836 USD | 53,9523 USD | 19.07.2024 | 56,4836 USD | 53,9103 USD | 18.07.2024 | 56,4836 USD | 53,8963 USD | 17.07.2024 | 56,4836 USD | 53,8823 USD | 16.07.2024 | 56,4836 USD | 53,8683 USD | 15.07.2024 | 56,4836 USD | 53,8543 USD | 12.07.2024 | 56,4836 USD | 53,8123 USD | 11.07.2024 | 56,4836 USD | 53,7984 USD | 10.07.2024 | 56,4836 USD | 53,7845 USD | 09.07.2024 | 56,4836 USD | 53,7706 USD | 08.07.2024 | 56,4836 USD | 53,7567 USD | 05.07.2024 | 56,4836 USD | 53,715 USD | 04.07.2024 | 56,4836 USD | 53,7011 USD | 03.07.2024 | 56,4836 USD | 53,6872 USD | 02.07.2024 | 56,4836 USD | 53,6733 USD | 01.07.2024 | 56,0754 USD | 53,6594 USD | 28.06.2024 | 56,0754 USD | 53,6177 USD | 27.06.2024 | 56,0754 USD | 53,6038 USD | 26.06.2024 | 56,0754 USD | 53,5899 USD | 25.06.2024 | 56,0754 USD | 53,576 USD | 24.06.2024 | 56,0754 USD | 53,5621 USD | 21.06.2024 | 56,0754 USD | 53,5204 USD | 20.06.2024 | 56,0754 USD | 53,5065 USD | 19.06.2024 | 56,0754 USD | 53,4926 USD | 18.06.2024 | 56,0754 USD | 53,4787 USD | 17.06.2024 | 56,0754 USD | 53,4648 USD | 14.06.2024 | 56,0754 USD | 53,4234 USD | 13.06.2024 | 56,0754 USD | 53,4096 USD | 12.06.2024 | 56,0754 USD | 53,3958 USD | 11.06.2024 | 56,0754 USD | 53,382 USD | 10.06.2024 | 56,0754 USD | 53,3682 USD | 07.06.2024 | 56,0754 USD | 53,3268 USD | 06.06.2024 | 56,0754 USD | 53,313 USD | 05.06.2024 | 56,0754 USD | 53,2992 USD | 04.06.2024 | 56,0754 USD | 53,2854 USD | 03.06.2024 | 56,0754 USD | 53,2716 USD | 31.05.2024 | 55,6198 USD | 53,2302 USD | 30.05.2024 | 55,6198 USD | 53,2164 USD | 29.05.2024 | 55,6198 USD | 53,2026 USD | 28.05.2024 | 55,6198 USD | 53,1888 USD | 27.05.2024 | 55,6198 USD | 53,175 USD | 24.05.2024 | 55,6198 USD | 53,1336 USD | 23.05.2024 | 55,6198 USD | 53,1198 USD | 22.05.2024 | 55,6198 USD | 53,106 USD | 21.05.2024 | 55,6198 USD | 53,0923 USD | 20.05.2024 | 55,6198 USD | 53,0786 USD | 17.05.2024 | 55,6198 USD | 53,0375 USD | 16.05.2024 | 55,6198 USD | 53,0238 USD | 15.05.2024 | 55,6198 USD | 53,0101 USD | 14.05.2024 | 55,6198 USD | 52,9964 USD | 13.05.2024 | 55,6198 USD | 52,9827 USD | 10.05.2024 | 55,6198 USD | 52,9416 USD | 09.05.2024 | 55,6198 USD | 52,9279 USD | 08.05.2024 | 55,7547 USD | 53,0491 USD | 07.05.2024 | 55,7547 USD | 53,0354 USD | 06.05.2024 | 55,7547 USD | 53,0217 USD | 03.05.2024 | 55,7547 USD | 52,9806 USD | 02.05.2024 | 55,7547 USD | 52,9669 USD | 01.05.2024 | 55,3232 USD | 52,9532 USD | 30.04.2024 | 55,3232 USD | 52,9395 USD | 29.04.2024 | 55,3232 USD | 52,9258 USD | 26.04.2024 | 55,3232 USD | 52,8847 USD | 25.04.2024 | 55,3232 USD | 52,871 USD | 24.04.2024 | 55,3232 USD | 52,8573 USD | 23.04.2024 | 55,3232 USD | 52,8436 USD | 22.04.2024 | 55,3232 USD | 52,8299 USD | 19.04.2024 | 55,3232 USD | 52,7888 USD | 18.04.2024 | 55,3232 USD | 52,7751 USD | 17.04.2024 | 55,3232 USD | 52,7614 USD | 16.04.2024 | 55,3232 USD | 52,7477 USD | 15.04.2024 | 55,3232 USD | 52,734 USD | 12.04.2024 | 55,3232 USD | 52,693 USD | 11.04.2024 | 55,3232 USD | 52,6794 USD | 10.04.2024 | 55,3232 USD | 52,6658 USD | 09.04.2024 | 55,3232 USD | 52,6522 USD | 08.04.2024 | 55,3232 USD | 52,6386 USD | 05.04.2024 | 55,3232 USD | 52,5978 USD | 04.04.2024 | 55,3232 USD | 52,5842 USD | 03.04.2024 | 55,3232 USD | 52,5706 USD | 02.04.2024 | 55,3232 USD | 52,557 USD | 01.04.2024 | 54,9441 USD | 52,5434 USD | 29.03.2024 | 54,9441 USD | 52,5026 USD | 28.03.2024 | 54,9441 USD | 52,489 USD | 27.03.2024 | 54,9441 USD | 52,4754 USD | 26.03.2024 | 54,9441 USD | 52,4618 USD | 25.03.2024 | 54,9441 USD | 52,4482 USD | 23.03.2024 | 54,9441 USD | 52,421 USD | 22.03.2024 | 54,9441 USD | 52,4074 USD | 21.03.2024 | 54,9441 USD | 52,3938 USD | 20.03.2024 | 54,9441 USD | 52,3802 USD | 19.03.2024 | 54,9441 USD | 52,3666 USD | 18.03.2024 | 54,9441 USD | 52,353 USD | 15.03.2024 | 54,9441 USD | 52,3123 USD | 14.03.2024 | 54,9441 USD | 52,2988 USD | 13.03.2024 | 55,079 USD | 52,4202 USD | 12.03.2024 | 55,079 USD | 52,4066 USD | 11.03.2024 | 55,079 USD | 52,393 USD | 08.03.2024 | 55,079 USD | 52,3522 USD | 07.03.2024 | 55,079 USD | 52,3386 USD | 06.03.2024 | 55,079 USD | 52,325 USD | 05.03.2024 | 55,079 USD | 52,325 USD |
|