Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 15.08.2025 | 423,5432 USD | 423,5432 USD | 14.08.2025 | 423,445 USD | 423,445 USD | 13.08.2025 | 423,3468 USD | 423,3468 USD | 12.08.2025 | 423,2486 USD | 423,2486 USD | 11.08.2025 | 423,1504 USD | 423,1504 USD | 08.08.2025 | 422,8561 USD | 422,8561 USD | 07.08.2025 | 422,758 USD | 422,758 USD | 06.08.2025 | 422,66 USD | 422,66 USD | 05.08.2025 | 422,562 USD | 422,562 USD | 04.08.2025 | 422,464 USD | 422,464 USD | 01.08.2025 | 422,1701 USD | 422,1701 USD | 31.07.2025 | 422,0725 USD | 422,0725 USD | 30.07.2025 | 421,9749 USD | 421,9749 USD | 29.07.2025 | 421,8773 USD | 421,8773 USD | 28.07.2025 | 421,7797 USD | 421,7797 USD | 25.07.2025 | 421,4872 USD | 421,4872 USD | 24.07.2025 | 421,3897 USD | 421,3897 USD | 23.07.2025 | 421,2922 USD | 421,2922 USD | 22.07.2025 | 421,1948 USD | 421,1948 USD | 21.07.2025 | 421,0974 USD | 421,0974 USD | 18.07.2025 | 420,8053 USD | 420,8053 USD | 17.07.2025 | 420,708 USD | 420,708 USD | 16.07.2025 | 420,6107 USD | 420,6107 USD | 15.07.2025 | 420,5134 USD | 420,5134 USD | 14.07.2025 | 420,4161 USD | 420,4161 USD | 11.07.2025 | 420,1245 USD | 420,1245 USD | 10.07.2025 | 420,0273 USD | 420,0273 USD | 09.07.2025 | 419,9302 USD | 419,9302 USD | 08.07.2025 | 419,8331 USD | 419,8331 USD | 07.07.2025 | 419,736 USD | 419,736 USD | 04.07.2025 | 419,4449 USD | 419,4449 USD | 03.07.2025 | 419,3479 USD | 419,3479 USD | 02.07.2025 | 419,2509 USD | 419,2509 USD | 01.07.2025 | 419,1539 USD | 419,1539 USD | 30.06.2025 | 419,0571 USD | 419,0571 USD | 27.06.2025 | 418,7667 USD | 418,7667 USD | 26.06.2025 | 418,6699 USD | 418,6699 USD | 25.06.2025 | 418,5732 USD | 418,5732 USD | 24.06.2025 | 418,4765 USD | 418,4765 USD | 23.06.2025 | 418,3798 USD | 418,3798 USD | 20.06.2025 | 418,0899 USD | 418,0899 USD | 19.06.2025 | 417,9933 USD | 417,9933 USD | 18.06.2025 | 417,8967 USD | 417,8967 USD | 17.06.2025 | 417,8001 USD | 417,8001 USD | 16.06.2025 | 417,7036 USD | 417,7036 USD | 13.06.2025 | 417,4141 USD | 417,4141 USD | 12.06.2025 | 417,3177 USD | 417,3177 USD | 11.06.2025 | 417,2213 USD | 417,2213 USD | 10.06.2025 | 417,1249 USD | 417,1249 USD | 09.06.2025 | 417,0285 USD | 417,0285 USD | 06.06.2025 | 416,7395 USD | 416,7395 USD | 05.06.2025 | 416,6432 USD | 416,6432 USD | 04.06.2025 | 416,5469 USD | 416,5469 USD | 03.06.2025 | 416,4507 USD | 416,4507 USD | 02.06.2025 | 416,3545 USD | 416,3545 USD | 30.05.2025 | 416,0656 USD | 416,0656 USD | 29.05.2025 | 417,9196 USD | 417,9196 USD | 28.05.2025 | 417,8229 USD | 417,8229 USD | 27.05.2025 | 417,7262 USD | 417,7262 USD | 26.05.2025 | 417,6295 USD | 417,6295 USD | 23.05.2025 | 417,3397 USD | 417,3397 USD | 22.05.2025 | 417,2431 USD | 417,2431 USD | 21.05.2025 | 417,1466 USD | 417,1466 USD | 20.05.2025 | 417,0501 USD | 417,0501 USD | 19.05.2025 | 416,9536 USD | 416,9536 USD | 16.05.2025 | 416,6642 USD | 416,6642 USD | 15.05.2025 | 416,5678 USD | 416,5678 USD | 14.05.2025 | 416,4714 USD | 416,4714 USD | 13.05.2025 | 416,375 USD | 416,375 USD | 12.05.2025 | 416,2787 USD | 416,2787 USD | 09.05.2025 | 415,9898 USD | 415,9898 USD | 08.05.2025 | 415,8935 USD | 415,8935 USD | 07.05.2025 | 415,7973 USD | 415,7973 USD | 06.05.2025 | 415,7011 USD | 415,7011 USD | 05.05.2025 | 415,6049 USD | 415,6049 USD | 02.05.2025 | 415,3165 USD | 415,3165 USD | 01.05.2025 | 415,2205 USD | 415,2205 USD | 30.04.2025 | 415,1246 USD | 415,1246 USD | 29.04.2025 | 415,0287 USD | 415,0287 USD | 28.04.2025 | 414,9328 USD | 414,9328 USD | 25.04.2025 | 414,6453 USD | 414,6453 USD | 24.04.2025 | 414,5495 USD | 414,5495 USD | 23.04.2025 | 414,4537 USD | 414,4537 USD | 22.04.2025 | 414,3579 USD | 414,3579 USD | 21.04.2025 | 414,2622 USD | 414,2622 USD | 18.04.2025 | 413,9751 USD | 413,9751 USD | 17.04.2025 | 413,8795 USD | 413,8795 USD | 16.04.2025 | 413,7839 USD | 413,7839 USD | 15.04.2025 | 413,6883 USD | 413,6883 USD | 14.04.2025 | 413,5927 USD | 413,5927 USD | 11.04.2025 | 413,3061 USD | 413,3061 USD | 10.04.2025 | 413,2106 USD | 413,2106 USD | 09.04.2025 | 413,1151 USD | 413,1151 USD | 08.04.2025 | 413,0197 USD | 413,0197 USD | 07.04.2025 | 412,9243 USD | 412,9243 USD | 04.04.2025 | 412,6381 USD | 412,6381 USD | 03.04.2025 | 412,5428 USD | 412,5428 USD | 02.04.2025 | 412,4475 USD | 412,4475 USD | 01.04.2025 | 412,3522 USD | 412,3522 USD | 31.03.2025 | 412,2569 USD | 412,2569 USD | 28.03.2025 | 411,9712 USD | 411,9712 USD | 27.03.2025 | 411,876 USD | 411,876 USD | 26.03.2025 | 411,7808 USD | 411,7808 USD | 25.03.2025 | 411,6856 USD | 411,6856 USD | 24.03.2025 | 411,5905 USD | 411,5905 USD | 21.03.2025 | 411,3052 USD | 411,3052 USD | 20.03.2025 | 411,2101 USD | 411,2101 USD | 19.03.2025 | 411,1151 USD | 411,1151 USD | 18.03.2025 | 411,0201 USD | 411,0201 USD | 17.03.2025 | 410,9251 USD | 410,9251 USD | 14.03.2025 | 410,6403 USD | 410,6403 USD | 13.03.2025 | 410,5454 USD | 410,5454 USD | 12.03.2025 | 410,4505 USD | 410,4505 USD | 11.03.2025 | 410,3556 USD | 410,3556 USD | 10.03.2025 | 410,2608 USD | 410,2608 USD | 07.03.2025 | 409,9764 USD | 409,9764 USD | 06.03.2025 | 409,8817 USD | 409,8817 USD | 05.03.2025 | 409,787 USD | 409,787 USD | 04.03.2025 | 409,6923 USD | 409,6923 USD | 03.03.2025 | 409,5976 USD | 409,5976 USD | 28.02.2025 | 409,314 USD | 409,314 USD | 27.02.2025 | 411,1698 USD | 411,1698 USD | 26.02.2025 | 411,0749 USD | 411,0749 USD | 25.02.2025 | 410,98 USD | 410,98 USD | 24.02.2025 | 410,8851 USD | 410,8851 USD | 21.02.2025 | 410,6006 USD | 410,6006 USD | 20.02.2025 | 410,5058 USD | 410,5058 USD | 19.02.2025 | 410,411 USD | 410,411 USD | 18.02.2025 | 410,3163 USD | 410,3163 USD | 17.02.2025 | 410,2216 USD | 410,2216 USD | 14.02.2025 | 409,9375 USD | 409,9375 USD | 13.02.2025 | 409,8429 USD | 409,8429 USD | 12.02.2025 | 409,7483 USD | 409,7483 USD | 11.02.2025 | 409,6537 USD | 409,6537 USD | 10.02.2025 | 409,5591 USD | 409,5591 USD | 07.02.2025 | 409,2756 USD | 409,2756 USD | 06.02.2025 | 409,1811 USD | 409,1811 USD | 05.02.2025 | 409,0866 USD | 409,0866 USD | 04.02.2025 | 408,9922 USD | 408,9922 USD | 03.02.2025 | 408,8978 USD | 408,8978 USD | 31.01.2025 | 408,6143 USD | 408,6143 USD | 30.01.2025 | 408,5198 USD | 408,5198 USD | 29.01.2025 | 408,4253 USD | 408,4253 USD | 28.01.2025 | 408,3309 USD | 408,3309 USD | 27.01.2025 | 408,2365 USD | 408,2365 USD | 24.01.2025 | 407,9534 USD | 407,9534 USD | 23.01.2025 | 407,8591 USD | 407,8591 USD | 22.01.2025 | 407,7648 USD | 407,7648 USD | 21.01.2025 | 407,6705 USD | 407,6705 USD | 20.01.2025 | 407,5762 USD | 407,5762 USD | 17.01.2025 | 407,2936 USD | 407,2936 USD | 16.01.2025 | 407,1994 USD | 407,1994 USD | 15.01.2025 | 407,1053 USD | 407,1053 USD | 14.01.2025 | 407,0112 USD | 407,0112 USD | 13.01.2025 | 406,9171 USD | 406,9171 USD | 10.01.2025 | 406,6349 USD | 406,6349 USD | 09.01.2025 | 406,5409 USD | 406,5409 USD | 08.01.2025 | 406,4469 USD | 406,4469 USD | 07.01.2025 | 406,3529 USD | 406,3529 USD | 06.01.2025 | 406,2589 USD | 406,2589 USD | 03.01.2025 | 405,9772 USD | 405,9772 USD | 02.01.2025 | 405,8833 USD | 405,8833 USD | 30.12.2024 | 405,5951 USD | 405,5951 USD | 27.12.2024 | 405,3071 USD | 405,3071 USD | 26.12.2024 | 405,2112 USD | 405,2112 USD | 24.12.2024 | 405,0194 USD | 405,0194 USD | 23.12.2024 | 404,9235 USD | 404,9235 USD | 20.12.2024 | 404,636 USD | 404,636 USD | 19.12.2024 | 404,5402 USD | 404,5402 USD | 18.12.2024 | 404,4444 USD | 404,4444 USD | 17.12.2024 | 404,3487 USD | 404,3487 USD | 16.12.2024 | 404,253 USD | 404,253 USD | 13.12.2024 | 403,966 USD | 403,966 USD | 12.12.2024 | 403,8704 USD | 403,8704 USD | 11.12.2024 | 403,7748 USD | 403,7748 USD | 10.12.2024 | 403,6792 USD | 403,6792 USD | 09.12.2024 | 403,5836 USD | 403,5836 USD | 06.12.2024 | 403,2971 USD | 403,2971 USD | 05.12.2024 | 403,2016 USD | 403,2016 USD | 04.12.2024 | 403,1062 USD | 403,1062 USD | 03.12.2024 | 403,0108 USD | 403,0108 USD | 02.12.2024 | 402,9154 USD | 402,9154 USD | 29.11.2024 | 404,5744 USD | 404,5744 USD | 28.11.2024 | 404,4772 USD | 404,4772 USD | 27.11.2024 | 404,38 USD | 404,38 USD | 26.11.2024 | 404,2828 USD | 404,2828 USD | 25.11.2024 | 404,1857 USD | 404,1857 USD | 22.11.2024 | 403,8944 USD | 403,8944 USD | 21.11.2024 | 403,7974 USD | 403,7974 USD | 20.11.2024 | 403,7004 USD | 403,7004 USD | 19.11.2024 | 403,6034 USD | 403,6034 USD | 18.11.2024 | 403,5064 USD | 403,5064 USD | 15.11.2024 | 403,2156 USD | 403,2156 USD | 14.11.2024 | 403,1187 USD | 403,1187 USD | 13.11.2024 | 403,0218 USD | 403,0218 USD | 12.11.2024 | 402,925 USD | 402,925 USD | 11.11.2024 | 402,8282 USD | 402,8282 USD | 08.11.2024 | 402,5379 USD | 402,5379 USD | 07.11.2024 | 402,4412 USD | 402,4412 USD | 06.11.2024 | 402,3445 USD | 402,3445 USD | 05.11.2024 | 402,2478 USD | 402,2478 USD | 04.11.2024 | 402,1511 USD | 402,1511 USD | 01.11.2024 | 401,8613 USD | 401,8613 USD | 31.10.2024 | 401,7625 USD | 401,7625 USD | 30.10.2024 | 401,6638 USD | 401,6638 USD | 29.10.2024 | 401,5651 USD | 401,5651 USD | 28.10.2024 | 401,4664 USD | 401,4664 USD | 25.10.2024 | 401,1705 USD | 401,1705 USD | 24.10.2024 | 401,0719 USD | 401,0719 USD | 23.10.2024 | 400,9733 USD | 400,9733 USD | 22.10.2024 | 400,8748 USD | 400,8748 USD | 21.10.2024 | 400,7763 USD | 400,7763 USD | 18.10.2024 | 400,4809 USD | 400,4809 USD | 17.10.2024 | 400,3825 USD | 400,3825 USD | 16.10.2024 | 400,2841 USD | 400,2841 USD | 15.10.2024 | 400,1857 USD | 400,1857 USD | 14.10.2024 | 400,0874 USD | 400,0874 USD | 11.10.2024 | 399,7925 USD | 399,7925 USD | 10.10.2024 | 399,6942 USD | 399,6942 USD | 09.10.2024 | 399,596 USD | 399,596 USD | 08.10.2024 | 399,4978 USD | 399,4978 USD | 07.10.2024 | 399,3996 USD | 399,3996 USD | 04.10.2024 | 399,1052 USD | 399,1052 USD | 03.10.2024 | 399,0071 USD | 399,0071 USD | 02.10.2024 | 398,909 USD | 398,909 USD | 01.10.2024 | 398,811 USD | 398,811 USD | 30.09.2024 | 398,7092 USD | 398,7092 USD | 27.09.2024 | 398,4038 USD | 398,4038 USD | 26.09.2024 | 398,3021 USD | 398,3021 USD | 25.09.2024 | 398,2004 USD | 398,2004 USD | 24.09.2024 | 398,0987 USD | 398,0987 USD | 23.09.2024 | 397,997 USD | 397,997 USD | 20.09.2024 | 397,6922 USD | 397,6922 USD | 19.09.2024 | 397,5906 USD | 397,5906 USD | 18.09.2024 | 397,4891 USD | 397,4891 USD | 17.09.2024 | 397,3876 USD | 397,3876 USD | 16.09.2024 | 397,2861 USD | 397,2861 USD | 13.09.2024 | 396,9818 USD | 396,9818 USD | 12.09.2024 | 396,8804 USD | 396,8804 USD | 11.09.2024 | 396,7791 USD | 396,7791 USD | 10.09.2024 | 396,6778 USD | 396,6778 USD | 09.09.2024 | 396,5765 USD | 396,5765 USD | 06.09.2024 | 396,2728 USD | 396,2728 USD | 05.09.2024 | 396,1716 USD | 396,1716 USD | 04.09.2024 | 396,0704 USD | 396,0704 USD | 03.09.2024 | 395,9693 USD | 395,9693 USD | 02.09.2024 | 395,8682 USD | 395,8682 USD | 30.08.2024 | 395,5599 USD | 395,5599 USD | 29.08.2024 | 397,4074 USD | 397,4074 USD | 28.08.2024 | 397,3042 USD | 397,3042 USD | 27.08.2024 | 397,201 USD | 397,201 USD | 26.08.2024 | 397,0979 USD | 397,0979 USD | 23.08.2024 | 396,7886 USD | 396,7886 USD | 22.08.2024 | 396,6856 USD | 396,6856 USD | 21.08.2024 | 396,5826 USD | 396,5826 USD | 20.08.2024 | 396,4796 USD | 396,4796 USD | 19.08.2024 | 396,3766 USD | 396,3766 USD | 16.08.2024 | 396,0679 USD | 396,0679 USD | 15.08.2024 | 395,9651 USD | 395,9651 USD | 14.08.2024 | 395,8623 USD | 395,8623 USD | 13.08.2024 | 395,7595 USD | 395,7595 USD | 12.08.2024 | 395,6567 USD | 395,6567 USD | 09.08.2024 | 395,3486 USD | 395,3486 USD | 08.08.2024 | 395,2459 USD | 395,2459 USD | 07.08.2024 | 395,1433 USD | 395,1433 USD | 06.08.2024 | 395,0407 USD | 395,0407 USD | 05.08.2024 | 394,9381 USD | 394,9381 USD | 02.08.2024 | 394,6305 USD | 394,6305 USD | 01.08.2024 | 394,528 USD | 394,528 USD | 31.07.2024 | 394,4257 USD | 394,4257 USD | 30.07.2024 | 394,3235 USD | 394,3235 USD | 29.07.2024 | 394,2213 USD | 394,2213 USD | 26.07.2024 | 393,9148 USD | 393,9148 USD | 25.07.2024 | 393,8127 USD | 393,8127 USD | 24.07.2024 | 393,7106 USD | 393,7106 USD | 23.07.2024 | 393,6085 USD | 393,6085 USD | 22.07.2024 | 393,5065 USD | 393,5065 USD | 19.07.2024 | 393,2005 USD | 393,2005 USD | 18.07.2024 | 393,0986 USD | 393,0986 USD | 17.07.2024 | 392,9967 USD | 392,9967 USD | 16.07.2024 | 392,8948 USD | 392,8948 USD | 15.07.2024 | 392,793 USD | 392,793 USD | 12.07.2024 | 392,4876 USD | 392,4876 USD | 11.07.2024 | 392,3859 USD | 392,3859 USD | 10.07.2024 | 392,2842 USD | 392,2842 USD | 09.07.2024 | 392,1825 USD | 392,1825 USD | 08.07.2024 | 392,0808 USD | 392,0808 USD | 05.07.2024 | 391,776 USD | 391,776 USD | 04.07.2024 | 391,6744 USD | 391,6744 USD | 03.07.2024 | 391,5729 USD | 391,5729 USD | 02.07.2024 | 391,4714 USD | 391,4714 USD | 01.07.2024 | 391,3699 USD | 391,3699 USD | 28.06.2024 | 391,0658 USD | 391,0658 USD | 27.06.2024 | 390,9645 USD | 390,9645 USD | 26.06.2024 | 390,8632 USD | 390,8632 USD | 25.06.2024 | 390,7619 USD | 390,7619 USD | 24.06.2024 | 390,6607 USD | 390,6607 USD | 21.06.2024 | 390,3572 USD | 390,3572 USD | 20.06.2024 | 390,2561 USD | 390,2561 USD | 19.06.2024 | 390,155 USD | 390,155 USD | 18.06.2024 | 390,0539 USD | 390,0539 USD | 17.06.2024 | 389,9529 USD | 389,9529 USD | 14.06.2024 | 389,6499 USD | 389,6499 USD | 13.06.2024 | 389,549 USD | 389,549 USD | 12.06.2024 | 389,4481 USD | 389,4481 USD | 11.06.2024 | 389,3472 USD | 389,3472 USD | 10.06.2024 | 389,2463 USD | 389,2463 USD | 07.06.2024 | 388,9439 USD | 388,9439 USD | 06.06.2024 | 388,8431 USD | 388,8431 USD | 05.06.2024 | 388,7424 USD | 388,7424 USD | 04.06.2024 | 388,6417 USD | 388,6417 USD | 03.06.2024 | 388,541 USD | 388,541 USD | 31.05.2024 | 388,2393 USD | 388,2393 USD | 30.05.2024 | 388,1388 USD | 388,1388 USD | 29.05.2024 | 389,826 USD | 389,826 USD | 28.05.2024 | 389,7251 USD | 389,7251 USD | 27.05.2024 | 389,6242 USD | 389,6242 USD | 24.05.2024 | 389,3217 USD | 389,3217 USD | 23.05.2024 | 389,2209 USD | 389,2209 USD | 22.05.2024 | 389,1201 USD | 389,1201 USD | 21.05.2024 | 389,0194 USD | 389,0194 USD | 20.05.2024 | 388,9187 USD | 388,9187 USD | 17.05.2024 | 388,6167 USD | 388,6167 USD | 16.05.2024 | 388,5161 USD | 388,5161 USD | 15.05.2024 | 388,4155 USD | 388,4155 USD | 14.05.2024 | 388,3149 USD | 388,3149 USD | 13.05.2024 | 388,2144 USD | 388,2144 USD | 10.05.2024 | 387,9129 USD | 387,9129 USD | 09.05.2024 | 387,8125 USD | 387,8125 USD | 08.05.2024 | 387,7121 USD | 387,7121 USD | 07.05.2024 | 387,6117 USD | 387,6117 USD | 06.05.2024 | 387,5113 USD | 387,5113 USD | 03.05.2024 | 387,2104 USD | 387,2104 USD | 02.05.2024 | 387,1102 USD | 387,1102 USD | 01.05.2024 | 387,01 USD | 387,01 USD | 30.04.2024 | 386,9098 USD | 386,9098 USD | 29.04.2024 | 386,8096 USD | 386,8096 USD | 26.04.2024 | 386,5092 USD | 386,5092 USD | 25.04.2024 | 386,4091 USD | 386,4091 USD | 24.04.2024 | 386,309 USD | 386,309 USD | 23.04.2024 | 386,209 USD | 386,209 USD | 22.04.2024 | 386,109 USD | 386,109 USD | 19.04.2024 | 385,8091 USD | 385,8091 USD | 18.04.2024 | 385,7092 USD | 385,7092 USD | 17.04.2024 | 385,6093 USD | 385,6093 USD | 16.04.2024 | 385,5095 USD | 385,5095 USD | 15.04.2024 | 385,4097 USD | 385,4097 USD | 12.04.2024 | 385,1104 USD | 385,1104 USD | 11.04.2024 | 385,0107 USD | 385,0107 USD | 10.04.2024 | 384,911 USD | 384,911 USD | 09.04.2024 | 384,8113 USD | 384,8113 USD | 08.04.2024 | 384,7117 USD | 384,7117 USD | 05.04.2024 | 384,4129 USD | 384,4129 USD | 04.04.2024 | 384,3134 USD | 384,3134 USD | 03.04.2024 | 384,2139 USD | 384,2139 USD | 02.04.2024 | 384,1144 USD | 384,1144 USD | 01.04.2024 | 384,015 USD | 384,015 USD | 29.03.2024 | 383,7168 USD | 383,7168 USD | 28.03.2024 | 383,6175 USD | 383,6175 USD | 27.03.2024 | 383,5182 USD | 383,5182 USD | 26.03.2024 | 383,4189 USD | 383,4189 USD | 25.03.2024 | 383,3196 USD | 383,3196 USD | 23.03.2024 | 383,1212 USD | 383,1212 USD | 22.03.2024 | 383,022 USD | 383,022 USD | 21.03.2024 | 383,022 USD | 383,022 USD |
|