Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.07.2025 | 112,1153 USD | 106,8797 USD | 15.07.2025 | 112,1153 USD | 106,855 USD | 14.07.2025 | 112,1153 USD | 106,8303 USD | 11.07.2025 | 112,1153 USD | 106,7562 USD | 10.07.2025 | 112,1153 USD | 106,7315 USD | 09.07.2025 | 112,1153 USD | 106,7068 USD | 08.07.2025 | 112,1153 USD | 106,6821 USD | 07.07.2025 | 112,1153 USD | 106,6574 USD | 04.07.2025 | 112,1153 USD | 106,5833 USD | 03.07.2025 | 112,1153 USD | 106,5587 USD | 02.07.2025 | 112,1153 USD | 106,5341 USD | 01.07.2025 | 112,1153 USD | 106,5095 USD | 30.06.2025 | 111,3663 USD | 106,4849 USD | 27.06.2025 | 111,3663 USD | 106,4111 USD | 26.06.2025 | 111,3663 USD | 106,3865 USD | 25.06.2025 | 111,3663 USD | 106,3619 USD | 24.06.2025 | 111,3663 USD | 106,3373 USD | 23.06.2025 | 111,3663 USD | 106,3127 USD | 20.06.2025 | 111,3663 USD | 106,2389 USD | 19.06.2025 | 111,3663 USD | 106,2144 USD | 18.06.2025 | 111,3663 USD | 106,1899 USD | 17.06.2025 | 111,3663 USD | 106,1654 USD | 16.06.2025 | 111,3663 USD | 106,1409 USD | 13.06.2025 | 111,3663 USD | 106,0674 USD | 12.06.2025 | 111,3663 USD | 106,0429 USD | 11.06.2025 | 111,3663 USD | 106,0184 USD | 10.06.2025 | 111,3663 USD | 105,9939 USD | 09.06.2025 | 111,3663 USD | 105,9694 USD | 06.06.2025 | 111,3663 USD | 105,8959 USD | 05.06.2025 | 111,3663 USD | 105,8714 USD | 04.06.2025 | 111,3663 USD | 105,8469 USD | 03.06.2025 | 111,3663 USD | 105,8224 USD | 02.06.2025 | 111,3663 USD | 105,7979 USD | 30.05.2025 | 110,5703 USD | 105,7244 USD | 29.05.2025 | 110,5703 USD | 105,6999 USD | 28.05.2025 | 110,5703 USD | 105,6754 USD | 27.05.2025 | 110,5703 USD | 105,6509 USD | 26.05.2025 | 110,5703 USD | 105,6265 USD | 23.05.2025 | 110,5703 USD | 105,5533 USD | 22.05.2025 | 110,5703 USD | 105,5289 USD | 21.05.2025 | 110,5703 USD | 105,5045 USD | 20.05.2025 | 110,5703 USD | 105,4801 USD | 19.05.2025 | 110,5703 USD | 105,4557 USD | 16.05.2025 | 110,5703 USD | 105,3825 USD | 15.05.2025 | 110,5703 USD | 105,3581 USD | 14.05.2025 | 110,5703 USD | 105,3337 USD | 13.05.2025 | 110,5703 USD | 105,3093 USD | 12.05.2025 | 110,5703 USD | 105,2849 USD | 09.05.2025 | 110,5703 USD | 105,2118 USD | 08.05.2025 | 110,5703 USD | 105,1875 USD | 07.05.2025 | 110,5703 USD | 105,1632 USD | 06.05.2025 | 110,5703 USD | 105,1389 USD | 05.05.2025 | 110,5703 USD | 105,1146 USD | 02.05.2025 | 110,5703 USD | 105,0417 USD | 01.05.2025 | 109,7811 USD | 105,0174 USD | 30.04.2025 | 109,7811 USD | 104,9931 USD | 29.04.2025 | 109,7811 USD | 104,9688 USD | 28.04.2025 | 109,7811 USD | 104,9445 USD | 25.04.2025 | 109,7811 USD | 104,8719 USD | 24.04.2025 | 109,7811 USD | 104,8477 USD | 23.04.2025 | 109,7811 USD | 104,8235 USD | 22.04.2025 | 109,7811 USD | 104,7993 USD | 21.04.2025 | 109,7811 USD | 104,7751 USD | 18.04.2025 | 109,7811 USD | 104,7025 USD | 17.04.2025 | 109,7811 USD | 104,6783 USD | 16.04.2025 | 109,7811 USD | 104,6541 USD | 15.04.2025 | 109,7811 USD | 104,6299 USD | 14.04.2025 | 109,7811 USD | 104,6057 USD | 11.04.2025 | 109,7811 USD | 104,5331 USD | 10.04.2025 | 109,7811 USD | 104,5089 USD | 09.04.2025 | 109,7811 USD | 104,4848 USD | 08.04.2025 | 109,7811 USD | 104,4607 USD | 07.04.2025 | 109,7811 USD | 104,4366 USD | 04.04.2025 | 109,7811 USD | 104,3643 USD | 03.04.2025 | 109,7811 USD | 104,3402 USD | 02.04.2025 | 109,7811 USD | 104,3161 USD | 01.04.2025 | 109,7811 USD | 104,292 USD | 31.03.2025 | 109,0475 USD | 104,2679 USD | 28.03.2025 | 109,0475 USD | 104,1956 USD | 27.03.2025 | 109,0475 USD | 104,1715 USD | 26.03.2025 | 109,0475 USD | 104,1474 USD | 25.03.2025 | 109,0475 USD | 104,1233 USD | 24.03.2025 | 109,0475 USD | 104,0992 USD | 21.03.2025 | 109,0475 USD | 104,027 USD | 20.03.2025 | 109,0475 USD | 104,003 USD | 19.03.2025 | 109,0475 USD | 103,979 USD | 18.03.2025 | 109,0475 USD | 103,955 USD | 17.03.2025 | 109,0475 USD | 103,931 USD | 14.03.2025 | 109,0475 USD | 103,859 USD | 13.03.2025 | 109,0475 USD | 103,835 USD | 12.03.2025 | 109,0475 USD | 103,811 USD | 11.03.2025 | 109,0475 USD | 103,787 USD | 10.03.2025 | 109,0475 USD | 103,763 USD | 07.03.2025 | 109,0475 USD | 103,691 USD | 06.03.2025 | 109,0475 USD | 103,667 USD | 05.03.2025 | 109,0475 USD | 103,643 USD | 04.03.2025 | 109,0475 USD | 103,619 USD | 03.03.2025 | 109,0475 USD | 103,5951 USD | 28.02.2025 | 108,3448 USD | 103,5234 USD | 27.02.2025 | 108,3448 USD | 103,4995 USD | 26.02.2025 | 108,3448 USD | 103,4756 USD | 25.02.2025 | 108,3448 USD | 103,4517 USD | 24.02.2025 | 108,3448 USD | 103,4278 USD | 21.02.2025 | 108,3448 USD | 103,3561 USD | 20.02.2025 | 108,3448 USD | 103,3322 USD | 19.02.2025 | 108,3448 USD | 103,3083 USD | 18.02.2025 | 108,3448 USD | 103,2845 USD | 17.02.2025 | 108,3448 USD | 103,2607 USD | 14.02.2025 | 108,3448 USD | 103,1893 USD | 13.02.2025 | 108,3448 USD | 103,1655 USD | 12.02.2025 | 108,3448 USD | 103,1417 USD | 11.02.2025 | 108,3448 USD | 103,1179 USD | 10.02.2025 | 108,3448 USD | 103,0941 USD | 07.02.2025 | 108,3448 USD | 103,0227 USD | 06.02.2025 | 108,3448 USD | 102,9989 USD | 05.02.2025 | 108,3448 USD | 102,9751 USD | 04.02.2025 | 108,3448 USD | 102,9513 USD | 03.02.2025 | 108,3448 USD | 102,9275 USD | 31.01.2025 | 107,5461 USD | 102,8561 USD | 30.01.2025 | 107,5461 USD | 102,8323 USD | 29.01.2025 | 107,5461 USD | 102,8085 USD | 28.01.2025 | 107,5461 USD | 102,7847 USD | 27.01.2025 | 107,5461 USD | 102,7609 USD | 24.01.2025 | 107,5461 USD | 102,6896 USD | 23.01.2025 | 107,5461 USD | 102,6659 USD | 22.01.2025 | 107,5461 USD | 102,6422 USD | 21.01.2025 | 107,5461 USD | 102,6185 USD | 20.01.2025 | 107,5461 USD | 102,5948 USD | 17.01.2025 | 107,5461 USD | 102,5237 USD | 16.01.2025 | 107,5461 USD | 102,50 USD | 15.01.2025 | 107,5461 USD | 102,4763 USD | 14.01.2025 | 107,5461 USD | 102,4526 USD | 13.01.2025 | 107,5461 USD | 102,4289 USD | 10.01.2025 | 107,5461 USD | 102,3578 USD | 09.01.2025 | 107,5461 USD | 102,3341 USD | 08.01.2025 | 107,5461 USD | 102,3104 USD | 07.01.2025 | 107,5461 USD | 102,2867 USD | 06.01.2025 | 107,5461 USD | 102,2631 USD | 03.01.2025 | 107,5461 USD | 102,1923 USD | 02.01.2025 | 106,7596 USD | 102,1687 USD | 30.12.2024 | 106,7596 USD | 102,0961 USD | 27.12.2024 | 106,7596 USD | 102,0235 USD | 26.12.2024 | 106,7596 USD | 101,9993 USD | 24.12.2024 | 106,7596 USD | 101,9511 USD | 23.12.2024 | 106,7596 USD | 101,927 USD | 20.12.2024 | 106,7596 USD | 101,8547 USD | 19.12.2024 | 106,7596 USD | 101,8306 USD | 18.12.2024 | 106,7596 USD | 101,8065 USD | 17.12.2024 | 106,7596 USD | 101,7824 USD | 16.12.2024 | 106,7596 USD | 101,7583 USD | 13.12.2024 | 106,7596 USD | 101,686 USD | 12.12.2024 | 106,7596 USD | 101,6619 USD | 11.12.2024 | 106,7596 USD | 101,6378 USD | 10.12.2024 | 106,7596 USD | 101,6137 USD | 09.12.2024 | 106,7596 USD | 101,5896 USD | 06.12.2024 | 106,7596 USD | 101,5176 USD | 05.12.2024 | 106,7596 USD | 101,4936 USD | 04.12.2024 | 106,7596 USD | 101,4696 USD | 03.12.2024 | 106,7596 USD | 101,4456 USD | 02.12.2024 | 106,7596 USD | 101,4216 USD | 29.11.2024 | 105,9673 USD | 101,3484 USD | 28.11.2024 | 105,9673 USD | 101,324 USD | 27.11.2024 | 105,9673 USD | 101,2997 USD | 26.11.2024 | 105,9673 USD | 101,2754 USD | 25.11.2024 | 105,9673 USD | 101,2511 USD | 22.11.2024 | 105,9673 USD | 101,1782 USD | 21.11.2024 | 105,9673 USD | 101,1539 USD | 20.11.2024 | 105,9673 USD | 101,1296 USD | 19.11.2024 | 105,9673 USD | 101,1053 USD | 18.11.2024 | 105,9673 USD | 101,081 USD | 15.11.2024 | 105,9673 USD | 101,0081 USD | 14.11.2024 | 105,9673 USD | 100,9838 USD | 13.11.2024 | 105,9673 USD | 100,9595 USD | 12.11.2024 | 105,9673 USD | 100,9352 USD | 11.11.2024 | 105,9673 USD | 100,9109 USD | 08.11.2024 | 105,9673 USD | 100,8383 USD | 07.11.2024 | 105,9673 USD | 100,8141 USD | 06.11.2024 | 105,9673 USD | 100,7899 USD | 05.11.2024 | 105,9673 USD | 100,7657 USD | 04.11.2024 | 105,9673 USD | 100,7415 USD | 01.11.2024 | 105,9673 USD | 100,6689 USD | 31.10.2024 | 105,163 USD | 100,6442 USD | 30.10.2024 | 105,163 USD | 100,6195 USD | 29.10.2024 | 105,163 USD | 100,5948 USD | 28.10.2024 | 105,163 USD | 100,5701 USD | 25.10.2024 | 105,163 USD | 100,496 USD | 24.10.2024 | 105,163 USD | 100,4713 USD | 23.10.2024 | 105,163 USD | 100,4466 USD | 22.10.2024 | 105,163 USD | 100,4219 USD | 21.10.2024 | 105,163 USD | 100,3972 USD | 18.10.2024 | 105,163 USD | 100,3231 USD | 17.10.2024 | 105,163 USD | 100,2984 USD | 16.10.2024 | 105,163 USD | 100,2738 USD | 15.10.2024 | 105,163 USD | 100,2492 USD | 14.10.2024 | 105,163 USD | 100,2246 USD | 11.10.2024 | 105,163 USD | 100,1508 USD | 10.10.2024 | 105,163 USD | 100,1262 USD | 09.10.2024 | 105,163 USD | 100,1016 USD | 08.10.2024 | 105,163 USD | 100,077 USD | 07.10.2024 | 105,163 USD | 100,0524 USD | 04.10.2024 | 105,163 USD | 99,9786 USD | 03.10.2024 | 105,163 USD | 99,954 USD | 02.10.2024 | 105,163 USD | 99,9294 USD | 01.10.2024 | 105,163 USD | 99,9048 USD | 30.09.2024 | 104,387 USD | 99,8793 USD | 27.09.2024 | 104,387 USD | 99,8028 USD | 26.09.2024 | 104,387 USD | 99,7773 USD | 25.09.2024 | 104,387 USD | 99,7518 USD | 24.09.2024 | 104,387 USD | 99,7263 USD | 23.09.2024 | 104,387 USD | 99,7008 USD | 20.09.2024 | 104,387 USD | 99,6244 USD | 19.09.2024 | 104,387 USD | 99,599 USD | 18.09.2024 | 104,387 USD | 99,5736 USD | 17.09.2024 | 104,387 USD | 99,5482 USD | 16.09.2024 | 104,387 USD | 99,5228 USD | 13.09.2024 | 104,387 USD | 99,4466 USD | 12.09.2024 | 104,387 USD | 99,4212 USD | 11.09.2024 | 104,387 USD | 99,3958 USD | 10.09.2024 | 104,387 USD | 99,3704 USD | 09.09.2024 | 104,387 USD | 99,345 USD | 06.09.2024 | 104,387 USD | 99,2688 USD | 05.09.2024 | 104,387 USD | 99,2435 USD | 04.09.2024 | 104,387 USD | 99,2182 USD | 03.09.2024 | 104,387 USD | 99,1929 USD | 02.09.2024 | 104,387 USD | 99,1676 USD | 30.08.2024 | 103,5231 USD | 99,0904 USD | 29.08.2024 | 103,5231 USD | 99,0647 USD | 28.08.2024 | 103,5231 USD | 99,039 USD | 27.08.2024 | 103,5231 USD | 99,0133 USD | 26.08.2024 | 103,5231 USD | 98,9876 USD | 23.08.2024 | 103,5231 USD | 98,9105 USD | 22.08.2024 | 103,5231 USD | 98,8848 USD | 21.08.2024 | 103,5231 USD | 98,8591 USD | 20.08.2024 | 103,5231 USD | 98,8334 USD | 19.08.2024 | 103,5231 USD | 98,8077 USD | 16.08.2024 | 103,5231 USD | 98,7308 USD | 15.08.2024 | 103,5231 USD | 98,7052 USD | 14.08.2024 | 103,5231 USD | 98,6796 USD | 13.08.2024 | 103,5231 USD | 98,654 USD | 12.08.2024 | 103,5231 USD | 98,6284 USD | 09.08.2024 | 103,5231 USD | 98,5516 USD | 08.08.2024 | 103,5231 USD | 98,526 USD | 07.08.2024 | 103,5231 USD | 98,5004 USD | 06.08.2024 | 103,5231 USD | 98,4748 USD | 05.08.2024 | 103,5231 USD | 98,4492 USD | 02.08.2024 | 103,5231 USD | 98,3724 USD | 01.08.2024 | 103,5231 USD | 98,3469 USD | 31.07.2024 | 102,6945 USD | 98,3214 USD | 30.07.2024 | 102,6945 USD | 98,2959 USD | 29.07.2024 | 102,6945 USD | 98,2704 USD | 26.07.2024 | 102,6945 USD | 98,1939 USD | 25.07.2024 | 102,6945 USD | 98,1684 USD | 24.07.2024 | 102,6945 USD | 98,143 USD | 23.07.2024 | 102,6945 USD | 98,1176 USD | 22.07.2024 | 102,6945 USD | 98,0922 USD | 19.07.2024 | 102,6945 USD | 98,016 USD | 18.07.2024 | 102,6945 USD | 97,9906 USD | 17.07.2024 | 102,6945 USD | 97,9652 USD | 16.07.2024 | 102,6945 USD | 97,9398 USD | 15.07.2024 | 102,6945 USD | 97,9144 USD | 12.07.2024 | 102,6945 USD | 97,8382 USD | 11.07.2024 | 102,6945 USD | 97,8128 USD | 10.07.2024 | 102,6945 USD | 97,7874 USD | 09.07.2024 | 102,6945 USD | 97,7621 USD | 08.07.2024 | 102,6945 USD | 97,7368 USD | 05.07.2024 | 102,6945 USD | 97,6609 USD | 04.07.2024 | 102,6945 USD | 97,6356 USD | 03.07.2024 | 102,6945 USD | 97,6103 USD | 02.07.2024 | 102,6945 USD | 97,585 USD | 01.07.2024 | 101,9523 USD | 97,5597 USD | 28.06.2024 | 101,9523 USD | 97,4838 USD | 27.06.2024 | 101,9523 USD | 97,4585 USD | 26.06.2024 | 101,9523 USD | 97,4333 USD | 25.06.2024 | 101,9523 USD | 97,4081 USD | 24.06.2024 | 101,9523 USD | 97,3829 USD | 21.06.2024 | 101,9523 USD | 97,3073 USD | 20.06.2024 | 101,9523 USD | 97,2821 USD | 19.06.2024 | 101,9523 USD | 97,2569 USD | 18.06.2024 | 101,9523 USD | 97,2317 USD | 17.06.2024 | 101,9523 USD | 97,2065 USD | 14.06.2024 | 101,9523 USD | 97,1309 USD | 13.06.2024 | 101,9523 USD | 97,1057 USD | 12.06.2024 | 101,9523 USD | 97,0805 USD | 11.06.2024 | 101,9523 USD | 97,0554 USD | 10.06.2024 | 101,9523 USD | 97,0303 USD | 07.06.2024 | 101,9523 USD | 96,955 USD | 06.06.2024 | 101,9523 USD | 96,9299 USD | 05.06.2024 | 101,9523 USD | 96,9048 USD | 04.06.2024 | 101,9523 USD | 96,8797 USD | 03.06.2024 | 101,9523 USD | 96,8546 USD | 31.05.2024 | 101,111 USD | 96,7793 USD | 30.05.2024 | 101,111 USD | 96,7542 USD | 29.05.2024 | 101,111 USD | 96,7292 USD | 28.05.2024 | 101,111 USD | 96,7042 USD | 27.05.2024 | 101,111 USD | 96,6792 USD | 24.05.2024 | 101,111 USD | 96,6042 USD | 23.05.2024 | 101,111 USD | 96,5792 USD | 22.05.2024 | 101,111 USD | 96,5542 USD | 21.05.2024 | 101,111 USD | 96,5292 USD | 20.05.2024 | 101,111 USD | 96,5042 USD | 17.05.2024 | 101,111 USD | 96,4292 USD | 16.05.2024 | 101,111 USD | 96,4042 USD | 15.05.2024 | 101,111 USD | 96,3792 USD | 14.05.2024 | 101,111 USD | 96,3542 USD | 13.05.2024 | 101,111 USD | 96,3293 USD | 10.05.2024 | 101,111 USD | 96,2546 USD | 09.05.2024 | 101,111 USD | 96,2297 USD | 08.05.2024 | 101,111 USD | 96,2048 USD | 07.05.2024 | 101,111 USD | 96,1799 USD | 06.05.2024 | 101,111 USD | 96,155 USD | 03.05.2024 | 101,111 USD | 96,0803 USD | 02.05.2024 | 101,111 USD | 96,0554 USD | 01.05.2024 | 100,719 USD | 96,0305 USD | 30.04.2024 | 100,719 USD | 96,0056 USD | 29.04.2024 | 100,719 USD | 95,9807 USD | 26.04.2024 | 100,719 USD | 95,9062 USD | 25.04.2024 | 100,719 USD | 95,8814 USD | 24.04.2024 | 100,719 USD | 95,8566 USD | 23.04.2024 | 100,719 USD | 95,8318 USD | 22.04.2024 | 100,719 USD | 95,807 USD | 19.04.2024 | 100,719 USD | 95,7326 USD | 18.04.2024 | 100,719 USD | 95,7078 USD | 17.04.2024 | 100,719 USD | 95,683 USD | 16.04.2024 | 100,719 USD | 95,683 USD |
|