Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 17.07.2025 | 128,247 JPY | 128,247 JPY | 16.07.2025 | 128,2414 JPY | 128,2414 JPY | 15.07.2025 | 128,2358 JPY | 128,2358 JPY | 14.07.2025 | 128,2302 JPY | 128,2302 JPY | 11.07.2025 | 128,2134 JPY | 128,2134 JPY | 10.07.2025 | 128,2078 JPY | 128,2078 JPY | 09.07.2025 | 128,2022 JPY | 128,2022 JPY | 08.07.2025 | 128,1966 JPY | 128,1966 JPY | 07.07.2025 | 128,191 JPY | 128,191 JPY | 04.07.2025 | 128,1742 JPY | 128,1742 JPY | 03.07.2025 | 128,1686 JPY | 128,1686 JPY | 02.07.2025 | 128,163 JPY | 128,163 JPY | 01.07.2025 | 128,1574 JPY | 128,1574 JPY | 30.06.2025 | 128,1521 JPY | 128,1521 JPY | 27.06.2025 | 128,1362 JPY | 128,1362 JPY | 26.06.2025 | 128,1309 JPY | 128,1309 JPY | 25.06.2025 | 128,1256 JPY | 128,1256 JPY | 24.06.2025 | 128,1203 JPY | 128,1203 JPY | 23.06.2025 | 128,115 JPY | 128,115 JPY | 20.06.2025 | 128,0991 JPY | 128,0991 JPY | 19.06.2025 | 128,0938 JPY | 128,0938 JPY | 18.06.2025 | 128,0885 JPY | 128,0885 JPY | 17.06.2025 | 128,0832 JPY | 128,0832 JPY | 16.06.2025 | 128,0779 JPY | 128,0779 JPY | 13.06.2025 | 128,062 JPY | 128,062 JPY | 12.06.2025 | 128,0567 JPY | 128,0567 JPY | 11.06.2025 | 128,0514 JPY | 128,0514 JPY | 10.06.2025 | 128,0461 JPY | 128,0461 JPY | 09.06.2025 | 128,0408 JPY | 128,0408 JPY | 06.06.2025 | 128,0249 JPY | 128,0249 JPY | 05.06.2025 | 128,0196 JPY | 128,0196 JPY | 04.06.2025 | 128,0143 JPY | 128,0143 JPY | 03.06.2025 | 128,009 JPY | 128,009 JPY | 02.06.2025 | 128,0037 JPY | 128,0037 JPY | 30.05.2025 | 127,9896 JPY | 127,9896 JPY | 29.05.2025 | 127,9849 JPY | 127,9849 JPY | 28.05.2025 | 127,9802 JPY | 127,9802 JPY | 27.05.2025 | 127,9755 JPY | 127,9755 JPY | 26.05.2025 | 127,9708 JPY | 127,9708 JPY | 23.05.2025 | 127,9567 JPY | 127,9567 JPY | 22.05.2025 | 127,952 JPY | 127,952 JPY | 21.05.2025 | 127,9473 JPY | 127,9473 JPY | 20.05.2025 | 127,9426 JPY | 127,9426 JPY | 19.05.2025 | 127,9379 JPY | 127,9379 JPY | 16.05.2025 | 127,9238 JPY | 127,9238 JPY | 15.05.2025 | 127,9191 JPY | 127,9191 JPY | 14.05.2025 | 127,9144 JPY | 127,9144 JPY | 13.05.2025 | 127,9097 JPY | 127,9097 JPY | 12.05.2025 | 127,905 JPY | 127,905 JPY | 09.05.2025 | 127,8909 JPY | 127,8909 JPY | 08.05.2025 | 127,8862 JPY | 127,8862 JPY | 07.05.2025 | 127,8815 JPY | 127,8815 JPY | 06.05.2025 | 127,8768 JPY | 127,8768 JPY | 05.05.2025 | 127,8721 JPY | 127,8721 JPY | 02.05.2025 | 127,858 JPY | 127,858 JPY | 01.05.2025 | 127,854 JPY | 127,854 JPY | 30.04.2025 | 127,85 JPY | 127,85 JPY | 29.04.2025 | 127,846 JPY | 127,846 JPY | 28.04.2025 | 127,842 JPY | 127,842 JPY | 25.04.2025 | 127,83 JPY | 127,83 JPY | 24.04.2025 | 127,826 JPY | 127,826 JPY | 23.04.2025 | 127,822 JPY | 127,822 JPY | 22.04.2025 | 127,818 JPY | 127,818 JPY | 21.04.2025 | 127,814 JPY | 127,814 JPY | 18.04.2025 | 127,802 JPY | 127,802 JPY | 17.04.2025 | 127,798 JPY | 127,798 JPY | 16.04.2025 | 127,794 JPY | 127,794 JPY | 15.04.2025 | 127,79 JPY | 127,79 JPY | 14.04.2025 | 127,786 JPY | 127,786 JPY | 11.04.2025 | 127,774 JPY | 127,774 JPY | 10.04.2025 | 127,77 JPY | 127,77 JPY | 09.04.2025 | 127,766 JPY | 127,766 JPY | 08.04.2025 | 127,762 JPY | 127,762 JPY | 07.04.2025 | 127,758 JPY | 127,758 JPY | 04.04.2025 | 127,746 JPY | 127,746 JPY | 03.04.2025 | 127,742 JPY | 127,742 JPY | 02.04.2025 | 127,738 JPY | 127,738 JPY | 01.04.2025 | 127,734 JPY | 127,734 JPY | 31.03.2025 | 127,7304 JPY | 127,7304 JPY | 28.03.2025 | 127,7196 JPY | 127,7196 JPY | 27.03.2025 | 127,716 JPY | 127,716 JPY | 26.03.2025 | 127,7124 JPY | 127,7124 JPY | 25.03.2025 | 127,7088 JPY | 127,7088 JPY | 24.03.2025 | 127,7052 JPY | 127,7052 JPY | 21.03.2025 | 127,6944 JPY | 127,6944 JPY | 20.03.2025 | 127,6908 JPY | 127,6908 JPY | 19.03.2025 | 127,6872 JPY | 127,6872 JPY | 18.03.2025 | 127,6836 JPY | 127,6836 JPY | 17.03.2025 | 127,68 JPY | 127,68 JPY | 14.03.2025 | 127,6692 JPY | 127,6692 JPY | 13.03.2025 | 127,6656 JPY | 127,6656 JPY | 12.03.2025 | 127,662 JPY | 127,662 JPY | 11.03.2025 | 127,6584 JPY | 127,6584 JPY | 10.03.2025 | 127,6548 JPY | 127,6548 JPY | 07.03.2025 | 127,644 JPY | 127,644 JPY | 06.03.2025 | 127,6404 JPY | 127,6404 JPY | 05.03.2025 | 127,6368 JPY | 127,6368 JPY | 04.03.2025 | 127,6332 JPY | 127,6332 JPY | 03.03.2025 | 127,6296 JPY | 127,6296 JPY | 28.02.2025 | 127,6209 JPY | 127,6209 JPY | 27.02.2025 | 127,618 JPY | 127,618 JPY | 26.02.2025 | 127,6151 JPY | 127,6151 JPY | 25.02.2025 | 127,6122 JPY | 127,6122 JPY | 24.02.2025 | 127,6093 JPY | 127,6093 JPY | 21.02.2025 | 127,6006 JPY | 127,6006 JPY | 20.02.2025 | 127,5977 JPY | 127,5977 JPY | 19.02.2025 | 127,5948 JPY | 127,5948 JPY | 18.02.2025 | 127,5919 JPY | 127,5919 JPY | 17.02.2025 | 127,589 JPY | 127,589 JPY | 14.02.2025 | 127,5803 JPY | 127,5803 JPY | 13.02.2025 | 127,5774 JPY | 127,5774 JPY | 12.02.2025 | 127,5745 JPY | 127,5745 JPY | 11.02.2025 | 127,5716 JPY | 127,5716 JPY | 10.02.2025 | 127,5687 JPY | 127,5687 JPY | 07.02.2025 | 127,56 JPY | 127,56 JPY | 06.02.2025 | 127,5571 JPY | 127,5571 JPY | 05.02.2025 | 127,5542 JPY | 127,5542 JPY | 04.02.2025 | 127,5513 JPY | 127,5513 JPY | 03.02.2025 | 127,5484 JPY | 127,5484 JPY | 31.01.2025 | 127,5439 JPY | 127,5439 JPY | 30.01.2025 | 127,5424 JPY | 127,5424 JPY | 29.01.2025 | 127,5409 JPY | 127,5409 JPY | 28.01.2025 | 127,5394 JPY | 127,5394 JPY | 27.01.2025 | 127,5379 JPY | 127,5379 JPY | 24.01.2025 | 127,5334 JPY | 127,5334 JPY | 23.01.2025 | 127,5319 JPY | 127,5319 JPY | 22.01.2025 | 127,5304 JPY | 127,5304 JPY | 21.01.2025 | 127,5289 JPY | 127,5289 JPY | 20.01.2025 | 127,5274 JPY | 127,5274 JPY | 17.01.2025 | 127,5229 JPY | 127,5229 JPY | 16.01.2025 | 127,5214 JPY | 127,5214 JPY | 15.01.2025 | 127,5199 JPY | 127,5199 JPY | 14.01.2025 | 127,5184 JPY | 127,5184 JPY | 13.01.2025 | 127,5169 JPY | 127,5169 JPY | 10.01.2025 | 127,5124 JPY | 127,5124 JPY | 09.01.2025 | 127,5109 JPY | 127,5109 JPY | 08.01.2025 | 127,5094 JPY | 127,5094 JPY | 07.01.2025 | 127,5079 JPY | 127,5079 JPY | 06.01.2025 | 127,5064 JPY | 127,5064 JPY | 03.01.2025 | 127,5031 JPY | 127,5031 JPY | 02.01.2025 | 127,502 JPY | 127,502 JPY | 30.12.2024 | 127,4987 JPY | 127,4987 JPY | 27.12.2024 | 127,4954 JPY | 127,4954 JPY | 26.12.2024 | 127,4943 JPY | 127,4943 JPY | 24.12.2024 | 127,4921 JPY | 127,4921 JPY | 23.12.2024 | 127,491 JPY | 127,491 JPY | 20.12.2024 | 127,4877 JPY | 127,4877 JPY | 19.12.2024 | 127,4866 JPY | 127,4866 JPY | 18.12.2024 | 127,4855 JPY | 127,4855 JPY | 17.12.2024 | 127,4844 JPY | 127,4844 JPY | 16.12.2024 | 127,4833 JPY | 127,4833 JPY | 13.12.2024 | 127,48 JPY | 127,48 JPY | 12.12.2024 | 127,4789 JPY | 127,4789 JPY | 11.12.2024 | 127,4778 JPY | 127,4778 JPY | 10.12.2024 | 127,4767 JPY | 127,4767 JPY | 09.12.2024 | 127,4756 JPY | 127,4756 JPY | 06.12.2024 | 127,4723 JPY | 127,4723 JPY | 05.12.2024 | 127,4712 JPY | 127,4712 JPY | 04.12.2024 | 127,4701 JPY | 127,4701 JPY | 03.12.2024 | 127,469 JPY | 127,469 JPY | 02.12.2024 | 127,4679 JPY | 127,4679 JPY | 29.11.2024 | 127,4667 JPY | 127,4667 JPY | 28.11.2024 | 127,4663 JPY | 127,4663 JPY | 27.11.2024 | 127,4659 JPY | 127,4659 JPY | 26.11.2024 | 127,4655 JPY | 127,4655 JPY | 25.11.2024 | 127,4651 JPY | 127,4651 JPY | 22.11.2024 | 127,4639 JPY | 127,4639 JPY | 21.11.2024 | 127,4635 JPY | 127,4635 JPY | 20.11.2024 | 127,4631 JPY | 127,4631 JPY | 19.11.2024 | 127,4627 JPY | 127,4627 JPY | 18.11.2024 | 127,4623 JPY | 127,4623 JPY | 15.11.2024 | 127,4611 JPY | 127,4611 JPY | 14.11.2024 | 127,4607 JPY | 127,4607 JPY | 13.11.2024 | 127,4603 JPY | 127,4603 JPY | 12.11.2024 | 127,4599 JPY | 127,4599 JPY | 11.11.2024 | 127,4595 JPY | 127,4595 JPY | 08.11.2024 | 127,4583 JPY | 127,4583 JPY | 07.11.2024 | 127,4579 JPY | 127,4579 JPY | 06.11.2024 | 127,4575 JPY | 127,4575 JPY | 05.11.2024 | 127,4571 JPY | 127,4571 JPY | 04.11.2024 | 127,4567 JPY | 127,4567 JPY | 01.11.2024 | 127,4555 JPY | 127,4555 JPY | 31.10.2024 | 127,4559 JPY | 127,4559 JPY | 30.10.2024 | 127,4563 JPY | 127,4563 JPY | 29.10.2024 | 127,4567 JPY | 127,4567 JPY | 28.10.2024 | 127,4571 JPY | 127,4571 JPY | 25.10.2024 | 127,4583 JPY | 127,4583 JPY | 24.10.2024 | 127,4587 JPY | 127,4587 JPY | 23.10.2024 | 127,4591 JPY | 127,4591 JPY | 22.10.2024 | 127,4595 JPY | 127,4595 JPY | 21.10.2024 | 127,4599 JPY | 127,4599 JPY | 18.10.2024 | 127,4611 JPY | 127,4611 JPY | 17.10.2024 | 127,4615 JPY | 127,4615 JPY | 16.10.2024 | 127,4619 JPY | 127,4619 JPY | 15.10.2024 | 127,4623 JPY | 127,4623 JPY | 14.10.2024 | 127,4627 JPY | 127,4627 JPY | 11.10.2024 | 127,4639 JPY | 127,4639 JPY | 10.10.2024 | 127,4643 JPY | 127,4643 JPY | 09.10.2024 | 127,4647 JPY | 127,4647 JPY | 08.10.2024 | 127,4651 JPY | 127,4651 JPY | 07.10.2024 | 127,4655 JPY | 127,4655 JPY | 04.10.2024 | 127,4667 JPY | 127,4667 JPY | 03.10.2024 | 127,4671 JPY | 127,4671 JPY | 02.10.2024 | 127,4675 JPY | 127,4675 JPY | 01.10.2024 | 127,4679 JPY | 127,4679 JPY | 30.09.2024 | 127,4692 JPY | 127,4692 JPY | 27.09.2024 | 127,4731 JPY | 127,4731 JPY | 26.09.2024 | 127,4744 JPY | 127,4744 JPY | 25.09.2024 | 127,4757 JPY | 127,4757 JPY | 24.09.2024 | 127,477 JPY | 127,477 JPY | 23.09.2024 | 127,4783 JPY | 127,4783 JPY | 20.09.2024 | 127,4822 JPY | 127,4822 JPY | 19.09.2024 | 127,4835 JPY | 127,4835 JPY | 18.09.2024 | 127,4848 JPY | 127,4848 JPY | 17.09.2024 | 127,4861 JPY | 127,4861 JPY | 16.09.2024 | 127,4874 JPY | 127,4874 JPY | 13.09.2024 | 127,4913 JPY | 127,4913 JPY | 12.09.2024 | 127,4926 JPY | 127,4926 JPY | 11.09.2024 | 127,4939 JPY | 127,4939 JPY | 10.09.2024 | 127,4952 JPY | 127,4952 JPY | 09.09.2024 | 127,4965 JPY | 127,4965 JPY | 06.09.2024 | 127,5004 JPY | 127,5004 JPY | 05.09.2024 | 127,5017 JPY | 127,5017 JPY | 04.09.2024 | 127,503 JPY | 127,503 JPY | 03.09.2024 | 127,5043 JPY | 127,5043 JPY | 02.09.2024 | 127,5056 JPY | 127,5056 JPY | 30.08.2024 | 127,5095 JPY | 127,5095 JPY | 29.08.2024 | 127,5108 JPY | 127,5108 JPY | 28.08.2024 | 127,5121 JPY | 127,5121 JPY | 27.08.2024 | 127,5134 JPY | 127,5134 JPY | 26.08.2024 | 127,5147 JPY | 127,5147 JPY | 23.08.2024 | 127,5186 JPY | 127,5186 JPY | 22.08.2024 | 127,5199 JPY | 127,5199 JPY | 21.08.2024 | 127,5212 JPY | 127,5212 JPY | 20.08.2024 | 127,5225 JPY | 127,5225 JPY | 19.08.2024 | 127,5238 JPY | 127,5238 JPY | 16.08.2024 | 127,5277 JPY | 127,5277 JPY | 15.08.2024 | 127,529 JPY | 127,529 JPY | 14.08.2024 | 127,5303 JPY | 127,5303 JPY | 13.08.2024 | 127,5316 JPY | 127,5316 JPY | 12.08.2024 | 127,5329 JPY | 127,5329 JPY | 09.08.2024 | 127,5368 JPY | 127,5368 JPY | 08.08.2024 | 127,5381 JPY | 127,5381 JPY | 07.08.2024 | 127,5394 JPY | 127,5394 JPY | 06.08.2024 | 127,5407 JPY | 127,5407 JPY | 05.08.2024 | 127,542 JPY | 127,542 JPY | 02.08.2024 | 127,5459 JPY | 127,5459 JPY | 01.08.2024 | 127,5472 JPY | 127,5472 JPY | 31.07.2024 | 127,5492 JPY | 127,5492 JPY | 30.07.2024 | 127,5512 JPY | 127,5512 JPY | 29.07.2024 | 127,5532 JPY | 127,5532 JPY | 26.07.2024 | 127,5592 JPY | 127,5592 JPY | 25.07.2024 | 127,5612 JPY | 127,5612 JPY | 24.07.2024 | 127,5632 JPY | 127,5632 JPY | 23.07.2024 | 127,5652 JPY | 127,5652 JPY | 22.07.2024 | 127,5672 JPY | 127,5672 JPY | 19.07.2024 | 127,5732 JPY | 127,5732 JPY | 18.07.2024 | 127,5752 JPY | 127,5752 JPY | 17.07.2024 | 127,5772 JPY | 127,5772 JPY | 16.07.2024 | 127,5792 JPY | 127,5792 JPY | 15.07.2024 | 127,5812 JPY | 127,5812 JPY | 12.07.2024 | 127,5872 JPY | 127,5872 JPY | 11.07.2024 | 127,5892 JPY | 127,5892 JPY | 10.07.2024 | 127,5912 JPY | 127,5912 JPY | 09.07.2024 | 127,5932 JPY | 127,5932 JPY | 08.07.2024 | 127,5952 JPY | 127,5952 JPY | 05.07.2024 | 127,6012 JPY | 127,6012 JPY | 04.07.2024 | 127,6032 JPY | 127,6032 JPY | 03.07.2024 | 127,6052 JPY | 127,6052 JPY | 02.07.2024 | 127,6072 JPY | 127,6072 JPY | 01.07.2024 | 127,6092 JPY | 127,6092 JPY | 28.06.2024 | 127,6155 JPY | 127,6155 JPY | 27.06.2024 | 127,6176 JPY | 127,6176 JPY | 26.06.2024 | 127,6197 JPY | 127,6197 JPY | 25.06.2024 | 127,6218 JPY | 127,6218 JPY | 24.06.2024 | 127,6239 JPY | 127,6239 JPY | 21.06.2024 | 127,6302 JPY | 127,6302 JPY | 20.06.2024 | 127,6323 JPY | 127,6323 JPY | 19.06.2024 | 127,6344 JPY | 127,6344 JPY | 18.06.2024 | 127,6365 JPY | 127,6365 JPY | 17.06.2024 | 127,6386 JPY | 127,6386 JPY | 14.06.2024 | 127,6449 JPY | 127,6449 JPY | 13.06.2024 | 127,647 JPY | 127,647 JPY | 12.06.2024 | 127,6491 JPY | 127,6491 JPY | 11.06.2024 | 127,6512 JPY | 127,6512 JPY | 10.06.2024 | 127,6533 JPY | 127,6533 JPY | 07.06.2024 | 127,6596 JPY | 127,6596 JPY | 06.06.2024 | 127,6617 JPY | 127,6617 JPY | 05.06.2024 | 127,6638 JPY | 127,6638 JPY | 04.06.2024 | 127,6659 JPY | 127,6659 JPY | 03.06.2024 | 127,668 JPY | 127,668 JPY | 31.05.2024 | 127,6764 JPY | 127,6764 JPY | 30.05.2024 | 127,6792 JPY | 127,6792 JPY | 29.05.2024 | 127,682 JPY | 127,682 JPY | 28.05.2024 | 127,6848 JPY | 127,6848 JPY | 27.05.2024 | 127,6876 JPY | 127,6876 JPY | 24.05.2024 | 127,696 JPY | 127,696 JPY | 23.05.2024 | 127,6988 JPY | 127,6988 JPY | 22.05.2024 | 127,7016 JPY | 127,7016 JPY | 21.05.2024 | 127,7044 JPY | 127,7044 JPY | 20.05.2024 | 127,7072 JPY | 127,7072 JPY | 17.05.2024 | 127,7156 JPY | 127,7156 JPY | 16.05.2024 | 127,7184 JPY | 127,7184 JPY | 15.05.2024 | 127,7212 JPY | 127,7212 JPY | 14.05.2024 | 127,724 JPY | 127,724 JPY | 13.05.2024 | 127,7268 JPY | 127,7268 JPY | 10.05.2024 | 127,7352 JPY | 127,7352 JPY | 09.05.2024 | 127,738 JPY | 127,738 JPY | 08.05.2024 | 127,7408 JPY | 127,7408 JPY | 07.05.2024 | 127,7436 JPY | 127,7436 JPY | 06.05.2024 | 127,7464 JPY | 127,7464 JPY | 03.05.2024 | 127,7548 JPY | 127,7548 JPY | 02.05.2024 | 127,7576 JPY | 127,7576 JPY | 01.05.2024 | 127,7604 JPY | 127,7604 JPY | 30.04.2024 | 127,7632 JPY | 127,7632 JPY | 29.04.2024 | 127,766 JPY | 127,766 JPY | 26.04.2024 | 127,7744 JPY | 127,7744 JPY | 25.04.2024 | 127,7772 JPY | 127,7772 JPY | 24.04.2024 | 127,78 JPY | 127,78 JPY | 23.04.2024 | 127,7828 JPY | 127,7828 JPY | 22.04.2024 | 127,7856 JPY | 127,7856 JPY | 19.04.2024 | 127,794 JPY | 127,794 JPY | 18.04.2024 | 127,7968 JPY | 127,7968 JPY | 17.04.2024 | 127,7996 JPY | 127,7996 JPY | 16.04.2024 | 127,8024 JPY | 127,8024 JPY | 15.04.2024 | 127,8052 JPY | 127,8052 JPY | 12.04.2024 | 127,8136 JPY | 127,8136 JPY | 11.04.2024 | 127,8164 JPY | 127,8164 JPY | 10.04.2024 | 127,8192 JPY | 127,8192 JPY | 09.04.2024 | 127,822 JPY | 127,822 JPY | 08.04.2024 | 127,8248 JPY | 127,8248 JPY | 05.04.2024 | 127,8332 JPY | 127,8332 JPY | 04.04.2024 | 127,836 JPY | 127,836 JPY | 03.04.2024 | 127,8388 JPY | 127,8388 JPY | 02.04.2024 | 127,8416 JPY | 127,8416 JPY | 01.04.2024 | 127,8445 JPY | 127,8445 JPY | 29.03.2024 | 127,8532 JPY | 127,8532 JPY | 28.03.2024 | 127,8561 JPY | 127,8561 JPY | 27.03.2024 | 127,859 JPY | 127,859 JPY | 26.03.2024 | 127,8619 JPY | 127,8619 JPY | 25.03.2024 | 127,8648 JPY | 127,8648 JPY | 23.03.2024 | 127,8706 JPY | 127,8706 JPY | 22.03.2024 | 127,8735 JPY | 127,8735 JPY | 21.03.2024 | 127,8764 JPY | 127,8764 JPY | 20.03.2024 | 127,8793 JPY | 127,8793 JPY | 19.03.2024 | 127,8822 JPY | 127,8822 JPY | 18.03.2024 | 127,8851 JPY | 127,8851 JPY | 15.03.2024 | 127,8938 JPY | 127,8938 JPY | 14.03.2024 | 127,8967 JPY | 127,8967 JPY | 13.03.2024 | 127,8996 JPY | 127,8996 JPY | 12.03.2024 | 127,9025 JPY | 127,9025 JPY | 11.03.2024 | 127,9054 JPY | 127,9054 JPY | 08.03.2024 | 127,9141 JPY | 127,9141 JPY | 07.03.2024 | 127,917 JPY | 127,917 JPY | 06.03.2024 | 127,9199 JPY | 127,9199 JPY | 05.03.2024 | 127,9228 JPY | 127,9228 JPY | 04.03.2024 | 127,9257 JPY | 127,9257 JPY | 01.03.2024 | 127,9344 JPY | 127,9344 JPY | 29.02.2024 | 127,9376 JPY | 127,9376 JPY | 28.02.2024 | 127,9408 JPY | 127,9408 JPY | 27.02.2024 | 127,944 JPY | 127,944 JPY | 26.02.2024 | 127,9472 JPY | 127,9472 JPY | 24.02.2024 | 127,9536 JPY | 127,9536 JPY | 23.02.2024 | 127,9568 JPY | 127,9568 JPY | 22.02.2024 | 127,96 JPY | 127,96 JPY | 21.02.2024 | 127,9632 JPY | 127,9632 JPY | 20.02.2024 | 127,9664 JPY | 127,9664 JPY | 19.02.2024 | 127,9696 JPY | 127,9696 JPY | 16.02.2024 | 127,9792 JPY | 127,9792 JPY | 15.02.2024 | 127,9824 JPY | 127,9824 JPY | 14.02.2024 | 127,9856 JPY | 127,9856 JPY | 13.02.2024 | 127,9888 JPY | 127,9888 JPY | 12.02.2024 | 127,992 JPY | 127,992 JPY | 09.02.2024 | 128,0016 JPY | 128,0016 JPY | 08.02.2024 | 128,0048 JPY | 128,0048 JPY | 07.02.2024 | 128,008 JPY | 128,008 JPY | 06.02.2024 | 128,0112 JPY | 128,0112 JPY | 05.02.2024 | 128,0144 JPY | 128,0144 JPY | 02.02.2024 | 128,024 JPY | 128,024 JPY | 01.02.2024 | 128,0272 JPY | 128,0272 JPY | 31.01.2024 | 128,0303 JPY | 128,0303 JPY | 30.01.2024 | 128,0334 JPY | 128,0334 JPY | 29.01.2024 | 128,0365 JPY | 128,0365 JPY | 26.01.2024 | 128,0458 JPY | 128,0458 JPY | 25.01.2024 | 128,0489 JPY | 128,0489 JPY | 24.01.2024 | 128,052 JPY | 128,052 JPY | 23.01.2024 | 128,0551 JPY | 128,0551 JPY | 22.01.2024 | 128,0582 JPY | 128,0582 JPY | 19.01.2024 | 128,0675 JPY | 128,0675 JPY | 18.01.2024 | 128,0706 JPY | 128,0706 JPY | 17.01.2024 | 128,0737 JPY | 128,0737 JPY | 16.01.2024 | 128,0768 JPY | 128,0768 JPY | 15.01.2024 | 128,0799 JPY | 128,0799 JPY | 12.01.2024 | 128,0892 JPY | 128,0892 JPY | 11.01.2024 | 128,0923 JPY | 128,0923 JPY | 10.01.2024 | 128,0954 JPY | 128,0954 JPY | 09.01.2024 | 128,0985 JPY | 128,0985 JPY | 08.01.2024 | 128,1016 JPY | 128,1016 JPY | 05.01.2024 | 128,1109 JPY | 128,1109 JPY | 04.01.2024 | 128,114 JPY | 128,114 JPY | 03.01.2024 | 128,1172 JPY | 128,1172 JPY | 02.01.2024 | 128,1204 JPY | 128,1204 JPY | 29.12.2023 | 128,1332 JPY | 128,1332 JPY | 28.12.2023 | 128,1364 JPY | 128,1364 JPY | 27.12.2023 | 128,1396 JPY | 128,1396 JPY | 26.12.2023 | 128,1428 JPY | 128,1428 JPY | 22.12.2023 | 128,1556 JPY | 128,1556 JPY | 21.12.2023 | 128,1588 JPY | 128,1588 JPY | 20.12.2023 | 128,162 JPY | 128,162 JPY | 19.12.2023 | 128,1652 JPY | 128,1652 JPY | 18.12.2023 | 128,1684 JPY | 128,1684 JPY | 15.12.2023 | 128,178 JPY | 128,178 JPY | 14.12.2023 | 128,1812 JPY | 128,1812 JPY | 13.12.2023 | 128,1844 JPY | 128,1844 JPY | 12.12.2023 | 128,1876 JPY | 128,1876 JPY | 11.12.2023 | 128,1908 JPY | 128,1908 JPY | 09.12.2023 | 128,1972 JPY | 128,1972 JPY | 08.12.2023 | 128,2004 JPY | 128,2004 JPY | 07.12.2023 | 128,2036 JPY | 128,2036 JPY | 06.12.2023 | 128,2068 JPY | 128,2068 JPY | 05.12.2023 | 128,21 JPY | 128,21 JPY | 04.12.2023 | 128,2132 JPY | 128,2132 JPY | 01.12.2023 | 128,2228 JPY | 128,2228 JPY | 30.11.2023 | 128,2261 JPY | 128,2261 JPY | 29.11.2023 | 128,2294 JPY | 128,2294 JPY | 28.11.2023 | 128,2327 JPY | 128,2327 JPY | 27.11.2023 | 128,236 JPY | 128,236 JPY | 24.11.2023 | 128,2459 JPY | 128,2459 JPY | 23.11.2023 | 128,2492 JPY | 128,2492 JPY | 22.11.2023 | 128,2525 JPY | 128,2525 JPY | 21.11.2023 | 128,2558 JPY | 128,2558 JPY | 20.11.2023 | 128,2591 JPY | 128,2591 JPY | 17.11.2023 | 128,269 JPY | 128,269 JPY | 16.11.2023 | 128,2723 JPY | 128,2723 JPY | 15.11.2023 | 128,2756 JPY | 128,2756 JPY | 14.11.2023 | 128,2789 JPY | 128,2789 JPY | 13.11.2023 | 128,2822 JPY | 128,2822 JPY | 10.11.2023 | 128,2921 JPY | 128,2921 JPY | 09.11.2023 | 128,2954 JPY | 128,2954 JPY | 08.11.2023 | 128,2987 JPY | 128,2987 JPY | 07.11.2023 | 128,302 JPY | 128,302 JPY | 06.11.2023 | 128,3053 JPY | 128,3053 JPY | 03.11.2023 | 128,3152 JPY | 128,3152 JPY | 02.11.2023 | 128,3185 JPY | 128,3185 JPY | 01.11.2023 | 128,3218 JPY | 128,3218 JPY | 31.10.2023 | 128,325 JPY | 128,325 JPY | 30.10.2023 | 128,3282 JPY | 128,3282 JPY | 27.10.2023 | 128,3378 JPY | 128,3378 JPY | 26.10.2023 | 128,341 JPY | 128,341 JPY | 25.10.2023 | 128,3442 JPY | 128,3442 JPY | 24.10.2023 | 128,3474 JPY | 128,3474 JPY | 23.10.2023 | 128,3506 JPY | 128,3506 JPY | 20.10.2023 | 128,3602 JPY | 128,3602 JPY | 19.10.2023 | 128,3634 JPY | 128,3634 JPY | 18.10.2023 | 128,3666 JPY | 128,3666 JPY | 17.10.2023 | 128,3698 JPY | 128,3698 JPY | 16.10.2023 | 128,373 JPY | 128,373 JPY | 13.10.2023 | 128,3826 JPY | 128,3826 JPY | 12.10.2023 | 128,3858 JPY | 128,3858 JPY | 11.10.2023 | 128,389 JPY | 128,389 JPY | 10.10.2023 | 128,3922 JPY | 128,3922 JPY | 06.10.2023 | 128,405 JPY | 128,405 JPY | 05.10.2023 | 128,4082 JPY | 128,4082 JPY | 04.10.2023 | 128,4114 JPY | 128,4114 JPY | 03.10.2023 | 128,4146 JPY | 128,4146 JPY | 02.10.2023 | 128,4178 JPY | 128,4178 JPY | 29.09.2023 | 128,4253 JPY | 128,4253 JPY | 28.09.2023 | 128,4278 JPY | 128,4278 JPY | 27.09.2023 | 128,4303 JPY | 128,4303 JPY | 26.09.2023 | 128,4328 JPY | 128,4328 JPY | 25.09.2023 | 128,4353 JPY | 128,4353 JPY | 22.09.2023 | 128,4428 JPY | 128,4428 JPY | 21.09.2023 | 128,4453 JPY | 128,4453 JPY | 20.09.2023 | 128,4478 JPY | 128,4478 JPY | 19.09.2023 | 128,4503 JPY | 128,4503 JPY | 18.09.2023 | 128,4528 JPY | 128,4528 JPY | 15.09.2023 | 128,4603 JPY | 128,4603 JPY | 14.09.2023 | 128,4628 JPY | 128,4628 JPY | 13.09.2023 | 128,4653 JPY | 128,4653 JPY | 12.09.2023 | 128,4678 JPY | 128,4678 JPY | 11.09.2023 | 128,4703 JPY | 128,4703 JPY | 08.09.2023 | 128,4778 JPY | 128,4778 JPY | 07.09.2023 | 128,4803 JPY | 128,4803 JPY | 06.09.2023 | 128,4828 JPY | 128,4828 JPY | 05.09.2023 | 128,4853 JPY | 128,4853 JPY | 04.09.2023 | 128,4878 JPY | 128,4878 JPY | 01.09.2023 | 128,4953 JPY | 128,4953 JPY | 31.08.2023 | 128,4976 JPY | 128,4976 JPY | 30.08.2023 | 128,4999 JPY | 128,4999 JPY | 29.08.2023 | 128,5022 JPY | 128,5022 JPY | 28.08.2023 | 128,5045 JPY | 128,5045 JPY | 25.08.2023 | 128,5114 JPY | 128,5114 JPY | 24.08.2023 | 128,5137 JPY | 128,5137 JPY | 23.08.2023 | 128,516 JPY | 128,516 JPY | 22.08.2023 | 128,5183 JPY | 128,5183 JPY | 21.08.2023 | 128,5206 JPY | 128,5206 JPY | 18.08.2023 | 128,5275 JPY | 128,5275 JPY | 17.08.2023 | 128,5298 JPY | 128,5298 JPY | 16.08.2023 | 128,5321 JPY | 128,5321 JPY | 15.08.2023 | 128,5344 JPY | 128,5344 JPY | 14.08.2023 | 128,5367 JPY | 128,5367 JPY | 11.08.2023 | 128,5436 JPY | 128,5436 JPY | 10.08.2023 | 128,5459 JPY | 128,5459 JPY | 09.08.2023 | 128,5482 JPY | 128,5482 JPY | 08.08.2023 | 128,5505 JPY | 128,5505 JPY | 07.08.2023 | 128,5528 JPY | 128,5528 JPY | 04.08.2023 | 128,5597 JPY | 128,5597 JPY | 03.08.2023 | 128,562 JPY | 128,562 JPY | 02.08.2023 | 128,5643 JPY | 128,5643 JPY | 01.08.2023 | 128,5666 JPY | 128,5666 JPY | 31.07.2023 | 128,5681 JPY | 128,5681 JPY | 28.07.2023 | 128,5726 JPY | 128,5726 JPY | 27.07.2023 | 128,5741 JPY | 128,5741 JPY | 26.07.2023 | 128,5756 JPY | 128,5756 JPY | 25.07.2023 | 128,5771 JPY | 128,5771 JPY | 24.07.2023 | 128,5786 JPY | 128,5786 JPY | 21.07.2023 | 128,5831 JPY | 128,5831 JPY | 20.07.2023 | 128,5846 JPY | 128,5846 JPY | 19.07.2023 | 128,5861 JPY | 128,5861 JPY | 18.07.2023 | 128,5876 JPY | 128,5876 JPY | 17.07.2023 | 128,5891 JPY | 128,5891 JPY | 14.07.2023 | 128,5936 JPY | 128,5936 JPY | 13.07.2023 | 128,5951 JPY | 128,5951 JPY | 12.07.2023 | 128,5966 JPY | 128,5966 JPY | 11.07.2023 | 128,5981 JPY | 128,5981 JPY | 10.07.2023 | 128,5996 JPY | 128,5996 JPY | 07.07.2023 | 128,6041 JPY | 128,6041 JPY | 06.07.2023 | 128,6056 JPY | 128,6056 JPY | 05.07.2023 | 128,6071 JPY | 128,6071 JPY | 04.07.2023 | 128,6086 JPY | 128,6086 JPY | 03.07.2023 | 128,6101 JPY | 128,6101 JPY | 30.06.2023 | 128,6128 JPY | 128,6128 JPY | 29.06.2023 | 128,6137 JPY | 128,6137 JPY | 28.06.2023 | 128,6146 JPY | 128,6146 JPY | 27.06.2023 | 128,6155 JPY | 128,6155 JPY | 26.06.2023 | 128,6164 JPY | 128,6164 JPY | 23.06.2023 | 128,6191 JPY | 128,6191 JPY | 22.06.2023 | 128,62 JPY | 128,62 JPY | 21.06.2023 | 128,6209 JPY | 128,6209 JPY | 20.06.2023 | 128,6218 JPY | 128,6218 JPY | 19.06.2023 | 128,6227 JPY | 128,6227 JPY | 16.06.2023 | 128,6254 JPY | 128,6254 JPY | 15.06.2023 | 128,6263 JPY | 128,6263 JPY | 14.06.2023 | 128,6272 JPY | 128,6272 JPY | 13.06.2023 | 128,6281 JPY | 128,6281 JPY | 12.06.2023 | 128,629 JPY | 128,629 JPY | 09.06.2023 | 128,6317 JPY | 128,6317 JPY | 08.06.2023 | 128,6326 JPY | 128,6326 JPY | 07.06.2023 | 128,6335 JPY | 128,6335 JPY | 06.06.2023 | 128,6344 JPY | 128,6344 JPY | 05.06.2023 | 128,6353 JPY | 128,6353 JPY | 02.06.2023 | 128,638 JPY | 128,638 JPY | 01.06.2023 | 128,6389 JPY | 128,6389 JPY | 31.05.2023 | 128,6393 JPY | 128,6393 JPY | 30.05.2023 | 128,6397 JPY | 128,6397 JPY | 29.05.2023 | 128,6401 JPY | 128,6401 JPY | 26.05.2023 | 128,6413 JPY | 128,6413 JPY | 25.05.2023 | 128,6417 JPY | 128,6417 JPY | 24.05.2023 | 128,6421 JPY | 128,6421 JPY | 23.05.2023 | 128,6425 JPY | 128,6425 JPY | 22.05.2023 | 128,6429 JPY | 128,6429 JPY | 19.05.2023 | 128,6441 JPY | 128,6441 JPY | 18.05.2023 | 128,6445 JPY | 128,6445 JPY | 17.05.2023 | 128,6449 JPY | 128,6449 JPY | 16.05.2023 | 128,6453 JPY | 128,6453 JPY | 15.05.2023 | 128,6457 JPY | 128,6457 JPY | 12.05.2023 | 128,6469 JPY | 128,6469 JPY | 11.05.2023 | 128,6473 JPY | 128,6473 JPY | 10.05.2023 | 128,6477 JPY | 128,6477 JPY | 09.05.2023 | 128,6481 JPY | 128,6481 JPY | 08.05.2023 | 128,6485 JPY | 128,6485 JPY | 05.05.2023 | 128,6497 JPY | 128,6497 JPY | 04.05.2023 | 128,6501 JPY | 128,6501 JPY | 03.05.2023 | 128,6505 JPY | 128,6505 JPY | 02.05.2023 | 128,6509 JPY | 128,6509 JPY | 01.05.2023 | 128,6507 JPY | 128,6507 JPY | 28.04.2023 | 128,6501 JPY | 128,6501 JPY | 27.04.2023 | 128,6499 JPY | 128,6499 JPY | 26.04.2023 | 128,6497 JPY | 128,6497 JPY | 25.04.2023 | 128,6495 JPY | 128,6495 JPY | 24.04.2023 | 128,6493 JPY | 128,6493 JPY | 21.04.2023 | 128,6487 JPY | 128,6487 JPY | 20.04.2023 | 128,6485 JPY | 128,6485 JPY | 19.04.2023 | 128,6483 JPY | 128,6483 JPY | 18.04.2023 | 128,6481 JPY | 128,6481 JPY | 17.04.2023 | 128,6479 JPY | 128,6479 JPY | 14.04.2023 | 128,6473 JPY | 128,6473 JPY | 13.04.2023 | 128,6471 JPY | 128,6471 JPY | 12.04.2023 | 128,6469 JPY | 128,6469 JPY | 11.04.2023 | 128,6467 JPY | 128,6467 JPY | 10.04.2023 | 128,6465 JPY | 128,6465 JPY | 07.04.2023 | 128,6459 JPY | 128,6459 JPY | 06.04.2023 | 128,6457 JPY | 128,6457 JPY | 05.04.2023 | 128,6455 JPY | 128,6455 JPY | 04.04.2023 | 128,6453 JPY | 128,6453 JPY | 03.04.2023 | 128,6451 JPY | 128,6451 JPY | 31.03.2023 | 128,6397 JPY | 128,6397 JPY | 30.03.2023 | 128,6379 JPY | 128,6379 JPY | 28.03.2023 | 128,6343 JPY | 128,6343 JPY | 27.03.2023 | 128,6325 JPY | 128,6325 JPY | 24.03.2023 | 128,6271 JPY | 128,6271 JPY | 23.03.2023 | 128,6253 JPY | 128,6253 JPY | 22.03.2023 | 128,6235 JPY | 128,6235 JPY | 21.03.2023 | 128,6217 JPY | 128,6217 JPY | 20.03.2023 | 128,6199 JPY | 128,6199 JPY | 17.03.2023 | 128,6145 JPY | 128,6145 JPY | 16.03.2023 | 128,6127 JPY | 128,6127 JPY | 15.03.2023 | 128,6109 JPY | 128,6109 JPY | 14.03.2023 | 128,6091 JPY | 128,6091 JPY | 13.03.2023 | 128,6073 JPY | 128,6073 JPY | 10.03.2023 | 128,6019 JPY | 128,6019 JPY | 09.03.2023 | 128,6001 JPY | 128,6001 JPY | 08.03.2023 | 128,5983 JPY | 128,5983 JPY | 07.03.2023 | 128,5965 JPY | 128,5965 JPY | 06.03.2023 | 128,5947 JPY | 128,5947 JPY | 03.03.2023 | 128,5893 JPY | 128,5893 JPY | 02.03.2023 | 128,5875 JPY | 128,5875 JPY | 01.03.2023 | 128,5857 JPY | 128,5857 JPY | 28.02.2023 | 128,5829 JPY | 128,5829 JPY | 27.02.2023 | 128,5801 JPY | 128,5801 JPY | 24.02.2023 | 128,5717 JPY | 128,5717 JPY | 23.02.2023 | 128,5689 JPY | 128,5689 JPY | 22.02.2023 | 128,5661 JPY | 128,5661 JPY | 21.02.2023 | 128,5633 JPY | 128,5633 JPY | 20.02.2023 | 128,5605 JPY | 128,5605 JPY | 17.02.2023 | 128,5521 JPY | 128,5521 JPY | 16.02.2023 | 128,5493 JPY | 128,5493 JPY | 15.02.2023 | 128,5465 JPY | 128,5465 JPY | 14.02.2023 | 128,5437 JPY | 128,5437 JPY | 13.02.2023 | 128,5409 JPY | 128,5409 JPY | 10.02.2023 | 128,5325 JPY | 128,5325 JPY | 09.02.2023 | 128,5297 JPY | 128,5297 JPY | 08.02.2023 | 128,5269 JPY | 128,5269 JPY | 07.02.2023 | 128,5241 JPY | 128,5241 JPY | 06.02.2023 | 128,5213 JPY | 128,5213 JPY | 03.02.2023 | 128,5129 JPY | 128,5129 JPY | 02.02.2023 | 128,5101 JPY | 128,5101 JPY | 01.02.2023 | 128,5073 JPY | 128,5073 JPY | 31.01.2023 | 128,5034 JPY | 128,5034 JPY | 30.01.2023 | 128,4995 JPY | 128,4995 JPY | 27.01.2023 | 128,4878 JPY | 128,4878 JPY | 26.01.2023 | 128,4839 JPY | 128,4839 JPY | 25.01.2023 | 128,48 JPY | 128,48 JPY | 24.01.2023 | 128,4761 JPY | 128,4761 JPY | 23.01.2023 | 128,4722 JPY | 128,4722 JPY | 20.01.2023 | 128,4605 JPY | 128,4605 JPY | 19.01.2023 | 128,4566 JPY | 128,4566 JPY | 18.01.2023 | 128,4527 JPY | 128,4527 JPY | 17.01.2023 | 128,4488 JPY | 128,4488 JPY | 16.01.2023 | 128,4449 JPY | 128,4449 JPY | 13.01.2023 | 128,4332 JPY | 128,4332 JPY | 12.01.2023 | 128,4293 JPY | 128,4293 JPY | 11.01.2023 | 128,4254 JPY | 128,4254 JPY | 10.01.2023 | 128,4215 JPY | 128,4215 JPY | 09.01.2023 | 128,4176 JPY | 128,4176 JPY | 06.01.2023 | 128,4059 JPY | 128,4059 JPY | 05.01.2023 | 128,402 JPY | 128,402 JPY | 04.01.2023 | 128,3981 JPY | 128,3981 JPY | 03.01.2023 | 128,3942 JPY | 128,3942 JPY | 02.01.2023 | 128,3903 JPY | 128,3903 JPY | 30.12.2022 | 128,375 JPY | 128,375 JPY | 29.12.2022 | 128,3699 JPY | 128,3699 JPY | 28.12.2022 | 128,3648 JPY | 128,3648 JPY | 27.12.2022 | 128,3597 JPY | 128,3597 JPY | 26.12.2022 | 128,3546 JPY | 128,3546 JPY | 23.12.2022 | 128,3393 JPY | 128,3393 JPY | 22.12.2022 | 128,3342 JPY | 128,3342 JPY | 21.12.2022 | 128,3291 JPY | 128,3291 JPY | 20.12.2022 | 128,324 JPY | 128,324 JPY | 19.12.2022 | 128,3189 JPY | 128,3189 JPY | 16.12.2022 | 128,3036 JPY | 128,3036 JPY | 15.12.2022 | 128,2985 JPY | 128,2985 JPY | 14.12.2022 | 128,2934 JPY | 128,2934 JPY | 13.12.2022 | 128,2883 JPY | 128,2883 JPY | 12.12.2022 | 128,2832 JPY | 128,2832 JPY | 09.12.2022 | 128,2679 JPY | 128,2679 JPY | 08.12.2022 | 128,2628 JPY | 128,2628 JPY | 07.12.2022 | 128,2577 JPY | 128,2577 JPY | 06.12.2022 | 128,2526 JPY | 128,2526 JPY | 05.12.2022 | 128,2475 JPY | 128,2475 JPY | 02.12.2022 | 128,2322 JPY | 128,2322 JPY | 01.12.2022 | 128,2271 JPY | 128,2271 JPY | 30.11.2022 | 128,2214 JPY | 128,2214 JPY | 29.11.2022 | 128,2157 JPY | 128,2157 JPY | 28.11.2022 | 128,21 JPY | 128,21 JPY | 25.11.2022 | 128,1929 JPY | 128,1929 JPY | 24.11.2022 | 128,1872 JPY | 128,1872 JPY | 23.11.2022 | 128,1815 JPY | 128,1815 JPY | 22.11.2022 | 128,1758 JPY | 128,1758 JPY | 21.11.2022 | 128,1701 JPY | 128,1701 JPY | 18.11.2022 | 128,153 JPY | 128,153 JPY | 17.11.2022 | 128,1473 JPY | 128,1473 JPY | 16.11.2022 | 128,1416 JPY | 128,1416 JPY | 15.11.2022 | 128,1359 JPY | 128,1359 JPY | 14.11.2022 | 128,1302 JPY | 128,1302 JPY | 11.11.2022 | 128,1131 JPY | 128,1131 JPY | 10.11.2022 | 128,1074 JPY | 128,1074 JPY | 09.11.2022 | 128,1017 JPY | 128,1017 JPY | 08.11.2022 | 128,096 JPY | 128,096 JPY | 07.11.2022 | 128,0903 JPY | 128,0903 JPY | 04.11.2022 | 128,0732 JPY | 128,0732 JPY | 03.11.2022 | 128,0675 JPY | 128,0675 JPY | 02.11.2022 | 128,0618 JPY | 128,0618 JPY | 01.11.2022 | 128,0561 JPY | 128,0561 JPY | 31.10.2022 | 128,0479 JPY | 128,0479 JPY | 28.10.2022 | 128,0233 JPY | 128,0233 JPY | 27.10.2022 | 128,0151 JPY | 128,0151 JPY | 26.10.2022 | 128,0069 JPY | 128,0069 JPY | 25.10.2022 | 127,9987 JPY | 127,9987 JPY | 24.10.2022 | 127,9905 JPY | 127,9905 JPY | 21.10.2022 | 127,9659 JPY | 127,9659 JPY | 20.10.2022 | 127,9577 JPY | 127,9577 JPY | 19.10.2022 | 127,9495 JPY | 127,9495 JPY | 18.10.2022 | 127,9413 JPY | 127,9413 JPY | 17.10.2022 | 127,9331 JPY | 127,9331 JPY | 14.10.2022 | 127,9085 JPY | 127,9085 JPY | 13.10.2022 | 127,9003 JPY | 127,9003 JPY | 12.10.2022 | 127,8921 JPY | 127,8921 JPY | 11.10.2022 | 127,8839 JPY | 127,8839 JPY | 10.10.2022 | 127,8757 JPY | 127,8757 JPY | 07.10.2022 | 127,8511 JPY | 127,8511 JPY | 06.10.2022 | 127,8429 JPY | 127,8429 JPY | 05.10.2022 | 127,8347 JPY | 127,8347 JPY | 04.10.2022 | 127,8265 JPY | 127,8265 JPY | 03.10.2022 | 127,8183 JPY | 127,8183 JPY | 30.09.2022 | 127,7889 JPY | 127,7889 JPY | 29.09.2022 | 127,7791 JPY | 127,7791 JPY | 28.09.2022 | 127,7693 JPY | 127,7693 JPY | 27.09.2022 | 127,7595 JPY | 127,7595 JPY | 26.09.2022 | 127,7497 JPY | 127,7497 JPY | 23.09.2022 | 127,7203 JPY | 127,7203 JPY | 22.09.2022 | 127,7105 JPY | 127,7105 JPY | 21.09.2022 | 127,7007 JPY | 127,7007 JPY | 20.09.2022 | 127,6909 JPY | 127,6909 JPY | 19.09.2022 | 127,6811 JPY | 127,6811 JPY | 16.09.2022 | 127,6517 JPY | 127,6517 JPY | 15.09.2022 | 127,6419 JPY | 127,6419 JPY | 14.09.2022 | 127,6321 JPY | 127,6321 JPY | 13.09.2022 | 127,6223 JPY | 127,6223 JPY | 12.09.2022 | 127,6125 JPY | 127,6125 JPY | 09.09.2022 | 127,5831 JPY | 127,5831 JPY | 08.09.2022 | 127,5733 JPY | 127,5733 JPY | 07.09.2022 | 127,5635 JPY | 127,5635 JPY | 06.09.2022 | 127,5537 JPY | 127,5537 JPY | 05.09.2022 | 127,5439 JPY | 127,5439 JPY | 02.09.2022 | 127,5145 JPY | 127,5145 JPY | 01.09.2022 | 127,5047 JPY | 127,5047 JPY | 31.08.2022 | 127,4939 JPY | 127,4939 JPY | 30.08.2022 | 127,4831 JPY | 127,4831 JPY | 29.08.2022 | 127,4723 JPY | 127,4723 JPY | 26.08.2022 | 127,4399 JPY | 127,4399 JPY | 25.08.2022 | 127,4292 JPY | 127,4292 JPY | 24.08.2022 | 127,4185 JPY | 127,4185 JPY | 23.08.2022 | 127,4078 JPY | 127,4078 JPY | 22.08.2022 | 127,3971 JPY | 127,3971 JPY | 19.08.2022 | 127,365 JPY | 127,365 JPY | 18.08.2022 | 127,3543 JPY | 127,3543 JPY | 17.08.2022 | 127,3436 JPY | 127,3436 JPY | 16.08.2022 | 127,3329 JPY | 127,3329 JPY | 15.08.2022 | 127,3222 JPY | 127,3222 JPY | 12.08.2022 | 127,2901 JPY | 127,2901 JPY | 11.08.2022 | 127,2794 JPY | 127,2794 JPY | 10.08.2022 | 127,2687 JPY | 127,2687 JPY | 09.08.2022 | 127,258 JPY | 127,258 JPY | 08.08.2022 | 127,2473 JPY | 127,2473 JPY | 05.08.2022 | 127,2152 JPY | 127,2152 JPY | 04.08.2022 | 127,2045 JPY | 127,2045 JPY | 03.08.2022 | 127,1938 JPY | 127,1938 JPY | 02.08.2022 | 127,1831 JPY | 127,1831 JPY | 01.08.2022 | 127,1724 JPY | 127,1724 JPY | 29.07.2022 | 127,1355 JPY | 127,1355 JPY | 28.07.2022 | 127,1232 JPY | 127,1232 JPY | 27.07.2022 | 127,1109 JPY | 127,1109 JPY | 26.07.2022 | 127,0986 JPY | 127,0986 JPY | 25.07.2022 | 127,0863 JPY | 127,0863 JPY | 22.07.2022 | 127,0494 JPY | 127,0494 JPY | 21.07.2022 | 127,0371 JPY | 127,0371 JPY | 20.07.2022 | 127,0248 JPY | 127,0248 JPY | 19.07.2022 | 127,0125 JPY | 127,0125 JPY | 18.07.2022 | 127,0002 JPY | 127,0002 JPY | 15.07.2022 | 126,9633 JPY | 126,9633 JPY | 14.07.2022 | 126,951 JPY | 126,951 JPY | 13.07.2022 | 126,9387 JPY | 126,9387 JPY | 12.07.2022 | 126,9264 JPY | 126,9264 JPY | 11.07.2022 | 126,9141 JPY | 126,9141 JPY | 08.07.2022 | 126,8772 JPY | 126,8772 JPY | 07.07.2022 | 126,8649 JPY | 126,8649 JPY | 06.07.2022 | 126,8526 JPY | 126,8526 JPY | 05.07.2022 | 126,8403 JPY | 126,8403 JPY | 04.07.2022 | 126,828 JPY | 126,828 JPY | 01.07.2022 | 126,7911 JPY | 126,7911 JPY | 30.06.2022 | 126,7787 JPY | 126,7787 JPY | 29.06.2022 | 126,7663 JPY | 126,7663 JPY | 28.06.2022 | 126,7539 JPY | 126,7539 JPY | 27.06.2022 | 126,7415 JPY | 126,7415 JPY | 24.06.2022 | 126,7043 JPY | 126,7043 JPY | 23.06.2022 | 126,6919 JPY | 126,6919 JPY | 22.06.2022 | 126,6795 JPY | 126,6795 JPY | 21.06.2022 | 126,6671 JPY | 126,6671 JPY | 20.06.2022 | 126,6547 JPY | 126,6547 JPY | 17.06.2022 | 126,6175 JPY | 126,6175 JPY | 16.06.2022 | 126,6051 JPY | 126,6051 JPY | 15.06.2022 | 126,5927 JPY | 126,5927 JPY | 14.06.2022 | 126,5803 JPY | 126,5803 JPY | 13.06.2022 | 126,5679 JPY | 126,5679 JPY | 10.06.2022 | 126,5307 JPY | 126,5307 JPY | 09.06.2022 | 126,5183 JPY | 126,5183 JPY | 08.06.2022 | 126,506 JPY | 126,506 JPY | 07.06.2022 | 126,4937 JPY | 126,4937 JPY | 06.06.2022 | 126,4814 JPY | 126,4814 JPY | 03.06.2022 | 126,4445 JPY | 126,4445 JPY | 02.06.2022 | 126,4322 JPY | 126,4322 JPY | 01.06.2022 | 126,4199 JPY | 126,4199 JPY | 31.05.2022 | 126,4076 JPY | 126,4076 JPY | 30.05.2022 | 126,3953 JPY | 126,3953 JPY | 27.05.2022 | 126,3584 JPY | 126,3584 JPY | 26.05.2022 | 126,3461 JPY | 126,3461 JPY | 25.05.2022 | 126,3338 JPY | 126,3338 JPY | 24.05.2022 | 126,3215 JPY | 126,3215 JPY | 23.05.2022 | 126,3092 JPY | 126,3092 JPY | 20.05.2022 | 126,2723 JPY | 126,2723 JPY | 19.05.2022 | 126,26 JPY | 126,26 JPY | 18.05.2022 | 126,2477 JPY | 126,2477 JPY | 17.05.2022 | 126,2354 JPY | 126,2354 JPY | 16.05.2022 | 126,2231 JPY | 126,2231 JPY | 13.05.2022 | 126,1862 JPY | 126,1862 JPY | 12.05.2022 | 126,1739 JPY | 126,1739 JPY | 11.05.2022 | 126,1616 JPY | 126,1616 JPY | 10.05.2022 | 126,1493 JPY | 126,1493 JPY | 09.05.2022 | 126,137 JPY | 126,137 JPY | 06.05.2022 | 126,1001 JPY | 126,1001 JPY | 05.05.2022 | 126,0878 JPY | 126,0878 JPY | 04.05.2022 | 126,0755 JPY | 126,0755 JPY | 03.05.2022 | 126,0632 JPY | 126,0632 JPY | 02.05.2022 | 126,0509 JPY | 126,0509 JPY | 29.04.2022 | 126,014 JPY | 126,014 JPY | 28.04.2022 | 126,0017 JPY | 126,0017 JPY | 27.04.2022 | 125,9894 JPY | 125,9894 JPY | 26.04.2022 | 125,9771 JPY | 125,9771 JPY | 25.04.2022 | 125,9648 JPY | 125,9648 JPY | 22.04.2022 | 125,9279 JPY | 125,9279 JPY | 21.04.2022 | 125,9156 JPY | 125,9156 JPY | 20.04.2022 | 125,9033 JPY | 125,9033 JPY | 19.04.2022 | 125,891 JPY | 125,891 JPY | 18.04.2022 | 125,8787 JPY | 125,8787 JPY | 14.04.2022 | 125,8295 JPY | 125,8295 JPY | 13.04.2022 | 125,8172 JPY | 125,8172 JPY | 11.04.2022 | 125,7926 JPY | 125,7926 JPY | 08.04.2022 | 125,756 JPY | 125,756 JPY | 07.04.2022 | 125,7438 JPY | 125,7438 JPY | 06.04.2022 | 125,7316 JPY | 125,7316 JPY | 05.04.2022 | 125,7194 JPY | 125,7194 JPY | 04.04.2022 | 125,7072 JPY | 125,7072 JPY | 01.04.2022 | 125,6706 JPY | 125,6706 JPY | 31.03.2022 | 125,6583 JPY | 125,6583 JPY | 30.03.2022 | 125,646 JPY | 125,646 JPY | 29.03.2022 | 125,6337 JPY | 125,6337 JPY | 28.03.2022 | 125,6214 JPY | 125,6214 JPY | 25.03.2022 | 125,5845 JPY | 125,5845 JPY | 24.03.2022 | 125,5722 JPY | 125,5722 JPY | 23.03.2022 | 125,5599 JPY | 125,5599 JPY | 22.03.2022 | 125,5476 JPY | 125,5476 JPY | 21.03.2022 | 125,5353 JPY | 125,5353 JPY | 18.03.2022 | 125,4984 JPY | 125,4984 JPY | 17.03.2022 | 125,4861 JPY | 125,4861 JPY | 16.03.2022 | 125,4738 JPY | 125,4738 JPY | 15.03.2022 | 125,4615 JPY | 125,4615 JPY | 14.03.2022 | 125,4492 JPY | 125,4492 JPY | 11.03.2022 | 125,4123 JPY | 125,4123 JPY | 10.03.2022 | 125,40 JPY | 125,40 JPY | 09.03.2022 | 125,40 JPY | 125,40 JPY |
|