Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 07.07.2025 | 142,1494 JPY | 142,1494 JPY | 04.07.2025 | 142,1308 JPY | 142,1308 JPY | 03.07.2025 | 142,1246 JPY | 142,1246 JPY | 02.07.2025 | 142,1184 JPY | 142,1184 JPY | 01.07.2025 | 142,1122 JPY | 142,1122 JPY | 30.06.2025 | 142,1063 JPY | 142,1063 JPY | 27.06.2025 | 142,0886 JPY | 142,0886 JPY | 26.06.2025 | 142,0827 JPY | 142,0827 JPY | 25.06.2025 | 142,0768 JPY | 142,0768 JPY | 24.06.2025 | 142,0709 JPY | 142,0709 JPY | 23.06.2025 | 142,065 JPY | 142,065 JPY | 20.06.2025 | 142,0473 JPY | 142,0473 JPY | 19.06.2025 | 142,0414 JPY | 142,0414 JPY | 18.06.2025 | 142,0355 JPY | 142,0355 JPY | 17.06.2025 | 142,0296 JPY | 142,0296 JPY | 16.06.2025 | 142,0237 JPY | 142,0237 JPY | 13.06.2025 | 142,006 JPY | 142,006 JPY | 12.06.2025 | 142,0001 JPY | 142,0001 JPY | 11.06.2025 | 141,9942 JPY | 141,9942 JPY | 10.06.2025 | 141,9883 JPY | 141,9883 JPY | 09.06.2025 | 141,9824 JPY | 141,9824 JPY | 06.06.2025 | 141,9647 JPY | 141,9647 JPY | 05.06.2025 | 141,9588 JPY | 141,9588 JPY | 04.06.2025 | 141,9529 JPY | 141,9529 JPY | 03.06.2025 | 141,947 JPY | 141,947 JPY | 02.06.2025 | 141,9411 JPY | 141,9411 JPY | 30.05.2025 | 141,9255 JPY | 141,9255 JPY | 29.05.2025 | 141,9203 JPY | 141,9203 JPY | 28.05.2025 | 141,9151 JPY | 141,9151 JPY | 27.05.2025 | 141,9099 JPY | 141,9099 JPY | 26.05.2025 | 141,9047 JPY | 141,9047 JPY | 23.05.2025 | 141,8891 JPY | 141,8891 JPY | 22.05.2025 | 141,8839 JPY | 141,8839 JPY | 21.05.2025 | 141,8787 JPY | 141,8787 JPY | 20.05.2025 | 141,8735 JPY | 141,8735 JPY | 19.05.2025 | 141,8683 JPY | 141,8683 JPY | 16.05.2025 | 141,8527 JPY | 141,8527 JPY | 15.05.2025 | 141,8475 JPY | 141,8475 JPY | 14.05.2025 | 141,8423 JPY | 141,8423 JPY | 13.05.2025 | 141,8371 JPY | 141,8371 JPY | 12.05.2025 | 141,8319 JPY | 141,8319 JPY | 09.05.2025 | 141,8163 JPY | 141,8163 JPY | 08.05.2025 | 141,8111 JPY | 141,8111 JPY | 07.05.2025 | 141,8059 JPY | 141,8059 JPY | 06.05.2025 | 141,8007 JPY | 141,8007 JPY | 05.05.2025 | 141,7955 JPY | 141,7955 JPY | 02.05.2025 | 141,7799 JPY | 141,7799 JPY | 01.05.2025 | 141,7754 JPY | 141,7754 JPY | 30.04.2025 | 141,7709 JPY | 141,7709 JPY | 29.04.2025 | 141,7664 JPY | 141,7664 JPY | 28.04.2025 | 141,7619 JPY | 141,7619 JPY | 25.04.2025 | 141,7484 JPY | 141,7484 JPY | 24.04.2025 | 141,7439 JPY | 141,7439 JPY | 23.04.2025 | 141,7394 JPY | 141,7394 JPY | 22.04.2025 | 141,7349 JPY | 141,7349 JPY | 21.04.2025 | 141,7304 JPY | 141,7304 JPY | 18.04.2025 | 141,7169 JPY | 141,7169 JPY | 17.04.2025 | 141,7124 JPY | 141,7124 JPY | 16.04.2025 | 141,7079 JPY | 141,7079 JPY | 15.04.2025 | 141,7034 JPY | 141,7034 JPY | 14.04.2025 | 141,6989 JPY | 141,6989 JPY | 11.04.2025 | 141,6854 JPY | 141,6854 JPY | 10.04.2025 | 141,6809 JPY | 141,6809 JPY | 09.04.2025 | 141,6764 JPY | 141,6764 JPY | 08.04.2025 | 141,6719 JPY | 141,6719 JPY | 07.04.2025 | 141,6674 JPY | 141,6674 JPY | 04.04.2025 | 141,6539 JPY | 141,6539 JPY | 03.04.2025 | 141,6494 JPY | 141,6494 JPY | 02.04.2025 | 141,6449 JPY | 141,6449 JPY | 01.04.2025 | 141,6404 JPY | 141,6404 JPY | 31.03.2025 | 141,6364 JPY | 141,6364 JPY | 28.03.2025 | 141,6244 JPY | 141,6244 JPY | 27.03.2025 | 141,6204 JPY | 141,6204 JPY | 26.03.2025 | 141,6164 JPY | 141,6164 JPY | 25.03.2025 | 141,6124 JPY | 141,6124 JPY | 24.03.2025 | 141,6084 JPY | 141,6084 JPY | 21.03.2025 | 141,5964 JPY | 141,5964 JPY | 20.03.2025 | 141,5924 JPY | 141,5924 JPY | 19.03.2025 | 141,5884 JPY | 141,5884 JPY | 18.03.2025 | 141,5844 JPY | 141,5844 JPY | 17.03.2025 | 141,5804 JPY | 141,5804 JPY | 14.03.2025 | 141,5684 JPY | 141,5684 JPY | 13.03.2025 | 141,5644 JPY | 141,5644 JPY | 12.03.2025 | 141,5604 JPY | 141,5604 JPY | 11.03.2025 | 141,5564 JPY | 141,5564 JPY | 10.03.2025 | 141,5524 JPY | 141,5524 JPY | 07.03.2025 | 141,5404 JPY | 141,5404 JPY | 06.03.2025 | 141,5364 JPY | 141,5364 JPY | 05.03.2025 | 141,5324 JPY | 141,5324 JPY | 04.03.2025 | 141,5284 JPY | 141,5284 JPY | 03.03.2025 | 141,5244 JPY | 141,5244 JPY | 28.02.2025 | 141,5145 JPY | 141,5145 JPY | 27.02.2025 | 141,5112 JPY | 141,5112 JPY | 26.02.2025 | 141,5079 JPY | 141,5079 JPY | 25.02.2025 | 141,5046 JPY | 141,5046 JPY | 24.02.2025 | 141,5013 JPY | 141,5013 JPY | 21.02.2025 | 141,4914 JPY | 141,4914 JPY | 20.02.2025 | 141,4881 JPY | 141,4881 JPY | 19.02.2025 | 141,4848 JPY | 141,4848 JPY | 18.02.2025 | 141,4815 JPY | 141,4815 JPY | 17.02.2025 | 141,4782 JPY | 141,4782 JPY | 14.02.2025 | 141,4683 JPY | 141,4683 JPY | 13.02.2025 | 141,465 JPY | 141,465 JPY | 12.02.2025 | 141,4617 JPY | 141,4617 JPY | 11.02.2025 | 141,4584 JPY | 141,4584 JPY | 10.02.2025 | 141,4551 JPY | 141,4551 JPY | 07.02.2025 | 141,4452 JPY | 141,4452 JPY | 06.02.2025 | 141,4419 JPY | 141,4419 JPY | 05.02.2025 | 141,4386 JPY | 141,4386 JPY | 04.02.2025 | 141,4353 JPY | 141,4353 JPY | 03.02.2025 | 141,432 JPY | 141,432 JPY | 31.01.2025 | 141,4269 JPY | 141,4269 JPY | 30.01.2025 | 141,4252 JPY | 141,4252 JPY | 29.01.2025 | 141,4235 JPY | 141,4235 JPY | 28.01.2025 | 141,4218 JPY | 141,4218 JPY | 27.01.2025 | 141,4201 JPY | 141,4201 JPY | 24.01.2025 | 141,415 JPY | 141,415 JPY | 23.01.2025 | 141,4133 JPY | 141,4133 JPY | 22.01.2025 | 141,4116 JPY | 141,4116 JPY | 21.01.2025 | 141,4099 JPY | 141,4099 JPY | 20.01.2025 | 141,4082 JPY | 141,4082 JPY | 17.01.2025 | 141,4031 JPY | 141,4031 JPY | 16.01.2025 | 141,4014 JPY | 141,4014 JPY | 15.01.2025 | 141,3997 JPY | 141,3997 JPY | 14.01.2025 | 141,398 JPY | 141,398 JPY | 13.01.2025 | 141,3963 JPY | 141,3963 JPY | 10.01.2025 | 141,3912 JPY | 141,3912 JPY | 09.01.2025 | 141,3895 JPY | 141,3895 JPY | 08.01.2025 | 141,3878 JPY | 141,3878 JPY | 07.01.2025 | 141,3861 JPY | 141,3861 JPY | 06.01.2025 | 141,3844 JPY | 141,3844 JPY | 03.01.2025 | 141,3808 JPY | 141,3808 JPY | 02.01.2025 | 141,3796 JPY | 141,3796 JPY | 30.12.2024 | 141,376 JPY | 141,376 JPY | 27.12.2024 | 141,3724 JPY | 141,3724 JPY | 26.12.2024 | 141,3712 JPY | 141,3712 JPY | 24.12.2024 | 141,3688 JPY | 141,3688 JPY | 23.12.2024 | 141,3676 JPY | 141,3676 JPY | 20.12.2024 | 141,364 JPY | 141,364 JPY | 19.12.2024 | 141,3628 JPY | 141,3628 JPY | 18.12.2024 | 141,3616 JPY | 141,3616 JPY | 17.12.2024 | 141,3604 JPY | 141,3604 JPY | 16.12.2024 | 141,3592 JPY | 141,3592 JPY | 13.12.2024 | 141,3556 JPY | 141,3556 JPY | 12.12.2024 | 141,3544 JPY | 141,3544 JPY | 11.12.2024 | 141,3532 JPY | 141,3532 JPY | 10.12.2024 | 141,352 JPY | 141,352 JPY | 09.12.2024 | 141,3508 JPY | 141,3508 JPY | 06.12.2024 | 141,3472 JPY | 141,3472 JPY | 05.12.2024 | 141,346 JPY | 141,346 JPY | 04.12.2024 | 141,3448 JPY | 141,3448 JPY | 03.12.2024 | 141,3436 JPY | 141,3436 JPY | 02.12.2024 | 141,3424 JPY | 141,3424 JPY | 29.11.2024 | 141,3412 JPY | 141,3412 JPY | 28.11.2024 | 141,3408 JPY | 141,3408 JPY | 27.11.2024 | 141,3404 JPY | 141,3404 JPY | 26.11.2024 | 141,34 JPY | 141,34 JPY | 25.11.2024 | 141,3396 JPY | 141,3396 JPY | 22.11.2024 | 141,3384 JPY | 141,3384 JPY | 21.11.2024 | 141,338 JPY | 141,338 JPY | 20.11.2024 | 141,3376 JPY | 141,3376 JPY | 19.11.2024 | 141,3372 JPY | 141,3372 JPY | 18.11.2024 | 141,3368 JPY | 141,3368 JPY | 15.11.2024 | 141,3356 JPY | 141,3356 JPY | 14.11.2024 | 141,3352 JPY | 141,3352 JPY | 13.11.2024 | 141,3348 JPY | 141,3348 JPY | 12.11.2024 | 141,3344 JPY | 141,3344 JPY | 11.11.2024 | 141,334 JPY | 141,334 JPY | 08.11.2024 | 141,3328 JPY | 141,3328 JPY | 07.11.2024 | 141,3324 JPY | 141,3324 JPY | 06.11.2024 | 141,332 JPY | 141,332 JPY | 05.11.2024 | 141,3316 JPY | 141,3316 JPY | 04.11.2024 | 141,3312 JPY | 141,3312 JPY | 01.11.2024 | 141,33 JPY | 141,33 JPY | 31.10.2024 | 141,3304 JPY | 141,3304 JPY | 30.10.2024 | 141,3308 JPY | 141,3308 JPY | 29.10.2024 | 141,3312 JPY | 141,3312 JPY | 28.10.2024 | 141,3316 JPY | 141,3316 JPY | 25.10.2024 | 141,3328 JPY | 141,3328 JPY | 24.10.2024 | 141,3332 JPY | 141,3332 JPY | 23.10.2024 | 141,3336 JPY | 141,3336 JPY | 22.10.2024 | 141,334 JPY | 141,334 JPY | 21.10.2024 | 141,3344 JPY | 141,3344 JPY | 18.10.2024 | 141,3356 JPY | 141,3356 JPY | 17.10.2024 | 141,336 JPY | 141,336 JPY | 16.10.2024 | 141,3364 JPY | 141,3364 JPY | 15.10.2024 | 141,3368 JPY | 141,3368 JPY | 14.10.2024 | 141,3372 JPY | 141,3372 JPY | 11.10.2024 | 141,3384 JPY | 141,3384 JPY | 10.10.2024 | 141,3388 JPY | 141,3388 JPY | 09.10.2024 | 141,3392 JPY | 141,3392 JPY | 08.10.2024 | 141,3396 JPY | 141,3396 JPY | 07.10.2024 | 141,34 JPY | 141,34 JPY | 04.10.2024 | 141,3412 JPY | 141,3412 JPY | 03.10.2024 | 141,3416 JPY | 141,3416 JPY | 02.10.2024 | 141,342 JPY | 141,342 JPY | 01.10.2024 | 141,3424 JPY | 141,3424 JPY | 30.09.2024 | 141,3438 JPY | 141,3438 JPY | 27.09.2024 | 141,348 JPY | 141,348 JPY | 26.09.2024 | 141,3494 JPY | 141,3494 JPY | 25.09.2024 | 141,3508 JPY | 141,3508 JPY | 24.09.2024 | 141,3522 JPY | 141,3522 JPY | 23.09.2024 | 141,3536 JPY | 141,3536 JPY | 20.09.2024 | 141,3578 JPY | 141,3578 JPY | 19.09.2024 | 141,3592 JPY | 141,3592 JPY | 18.09.2024 | 141,3606 JPY | 141,3606 JPY | 17.09.2024 | 141,362 JPY | 141,362 JPY | 16.09.2024 | 141,3634 JPY | 141,3634 JPY | 13.09.2024 | 141,3676 JPY | 141,3676 JPY | 12.09.2024 | 141,369 JPY | 141,369 JPY | 11.09.2024 | 141,3704 JPY | 141,3704 JPY | 10.09.2024 | 141,3718 JPY | 141,3718 JPY | 09.09.2024 | 141,3732 JPY | 141,3732 JPY | 06.09.2024 | 141,3774 JPY | 141,3774 JPY | 05.09.2024 | 141,3788 JPY | 141,3788 JPY | 04.09.2024 | 141,3802 JPY | 141,3802 JPY | 03.09.2024 | 141,3816 JPY | 141,3816 JPY | 02.09.2024 | 141,383 JPY | 141,383 JPY | 30.08.2024 | 141,3875 JPY | 141,3875 JPY | 29.08.2024 | 141,389 JPY | 141,389 JPY | 28.08.2024 | 141,3905 JPY | 141,3905 JPY | 27.08.2024 | 141,392 JPY | 141,392 JPY | 26.08.2024 | 141,3935 JPY | 141,3935 JPY | 23.08.2024 | 141,398 JPY | 141,398 JPY | 22.08.2024 | 141,3995 JPY | 141,3995 JPY | 21.08.2024 | 141,401 JPY | 141,401 JPY | 20.08.2024 | 141,4025 JPY | 141,4025 JPY | 19.08.2024 | 141,404 JPY | 141,404 JPY | 16.08.2024 | 141,4085 JPY | 141,4085 JPY | 15.08.2024 | 141,41 JPY | 141,41 JPY | 14.08.2024 | 141,4115 JPY | 141,4115 JPY | 13.08.2024 | 141,413 JPY | 141,413 JPY | 12.08.2024 | 141,4145 JPY | 141,4145 JPY | 09.08.2024 | 141,419 JPY | 141,419 JPY | 08.08.2024 | 141,4205 JPY | 141,4205 JPY | 07.08.2024 | 141,422 JPY | 141,422 JPY | 06.08.2024 | 141,4235 JPY | 141,4235 JPY | 05.08.2024 | 141,425 JPY | 141,425 JPY | 02.08.2024 | 141,4295 JPY | 141,4295 JPY | 01.08.2024 | 141,431 JPY | 141,431 JPY | 31.07.2024 | 141,4332 JPY | 141,4332 JPY | 30.07.2024 | 141,4354 JPY | 141,4354 JPY | 29.07.2024 | 141,4376 JPY | 141,4376 JPY | 26.07.2024 | 141,4442 JPY | 141,4442 JPY | 25.07.2024 | 141,4464 JPY | 141,4464 JPY | 24.07.2024 | 141,4486 JPY | 141,4486 JPY | 23.07.2024 | 141,4508 JPY | 141,4508 JPY | 22.07.2024 | 141,453 JPY | 141,453 JPY | 19.07.2024 | 141,4596 JPY | 141,4596 JPY | 18.07.2024 | 141,4618 JPY | 141,4618 JPY | 17.07.2024 | 141,464 JPY | 141,464 JPY | 16.07.2024 | 141,4662 JPY | 141,4662 JPY | 15.07.2024 | 141,4684 JPY | 141,4684 JPY | 12.07.2024 | 141,475 JPY | 141,475 JPY | 11.07.2024 | 141,4772 JPY | 141,4772 JPY | 10.07.2024 | 141,4794 JPY | 141,4794 JPY | 09.07.2024 | 141,4816 JPY | 141,4816 JPY | 08.07.2024 | 141,4838 JPY | 141,4838 JPY | 05.07.2024 | 141,4907 JPY | 141,4907 JPY | 04.07.2024 | 141,493 JPY | 141,493 JPY | 03.07.2024 | 141,4953 JPY | 141,4953 JPY | 02.07.2024 | 141,4976 JPY | 141,4976 JPY | 01.07.2024 | 141,4999 JPY | 141,4999 JPY | 28.06.2024 | 141,5071 JPY | 141,5071 JPY | 27.06.2024 | 141,5095 JPY | 141,5095 JPY | 26.06.2024 | 141,5119 JPY | 141,5119 JPY | 25.06.2024 | 141,5143 JPY | 141,5143 JPY | 24.06.2024 | 141,5167 JPY | 141,5167 JPY | 21.06.2024 | 141,5239 JPY | 141,5239 JPY | 20.06.2024 | 141,5263 JPY | 141,5263 JPY | 19.06.2024 | 141,5287 JPY | 141,5287 JPY | 18.06.2024 | 141,5311 JPY | 141,5311 JPY | 17.06.2024 | 141,5335 JPY | 141,5335 JPY | 14.06.2024 | 141,5407 JPY | 141,5407 JPY | 13.06.2024 | 141,5431 JPY | 141,5431 JPY | 12.06.2024 | 141,5455 JPY | 141,5455 JPY | 11.06.2024 | 141,5479 JPY | 141,5479 JPY | 10.06.2024 | 141,5503 JPY | 141,5503 JPY | 07.06.2024 | 141,5575 JPY | 141,5575 JPY | 06.06.2024 | 141,5599 JPY | 141,5599 JPY | 05.06.2024 | 141,5623 JPY | 141,5623 JPY | 04.06.2024 | 141,5647 JPY | 141,5647 JPY | 03.06.2024 | 141,5671 JPY | 141,5671 JPY | 31.05.2024 | 141,5764 JPY | 141,5764 JPY | 30.05.2024 | 141,5795 JPY | 141,5795 JPY | 29.05.2024 | 141,5826 JPY | 141,5826 JPY | 28.05.2024 | 141,5857 JPY | 141,5857 JPY | 27.05.2024 | 141,5888 JPY | 141,5888 JPY | 24.05.2024 | 141,5981 JPY | 141,5981 JPY | 23.05.2024 | 141,6012 JPY | 141,6012 JPY | 22.05.2024 | 141,6043 JPY | 141,6043 JPY | 21.05.2024 | 141,6074 JPY | 141,6074 JPY | 20.05.2024 | 141,6105 JPY | 141,6105 JPY | 17.05.2024 | 141,6198 JPY | 141,6198 JPY | 16.05.2024 | 141,6229 JPY | 141,6229 JPY | 15.05.2024 | 141,626 JPY | 141,626 JPY | 14.05.2024 | 141,6291 JPY | 141,6291 JPY | 13.05.2024 | 141,6322 JPY | 141,6322 JPY | 10.05.2024 | 141,6415 JPY | 141,6415 JPY | 09.05.2024 | 141,6446 JPY | 141,6446 JPY | 08.05.2024 | 141,6477 JPY | 141,6477 JPY | 07.05.2024 | 141,6508 JPY | 141,6508 JPY | 06.05.2024 | 141,6539 JPY | 141,6539 JPY | 03.05.2024 | 141,6632 JPY | 141,6632 JPY | 02.05.2024 | 141,6663 JPY | 141,6663 JPY | 01.05.2024 | 141,6694 JPY | 141,6694 JPY | 30.04.2024 | 141,6725 JPY | 141,6725 JPY | 29.04.2024 | 141,6756 JPY | 141,6756 JPY | 26.04.2024 | 141,6849 JPY | 141,6849 JPY | 25.04.2024 | 141,688 JPY | 141,688 JPY | 24.04.2024 | 141,6911 JPY | 141,6911 JPY | 23.04.2024 | 141,6942 JPY | 141,6942 JPY | 22.04.2024 | 141,6973 JPY | 141,6973 JPY | 19.04.2024 | 141,7066 JPY | 141,7066 JPY | 18.04.2024 | 141,7097 JPY | 141,7097 JPY | 17.04.2024 | 141,7128 JPY | 141,7128 JPY | 16.04.2024 | 141,7159 JPY | 141,7159 JPY | 15.04.2024 | 141,719 JPY | 141,719 JPY | 12.04.2024 | 141,7283 JPY | 141,7283 JPY | 11.04.2024 | 141,7314 JPY | 141,7314 JPY | 10.04.2024 | 141,7345 JPY | 141,7345 JPY | 09.04.2024 | 141,7376 JPY | 141,7376 JPY | 08.04.2024 | 141,7407 JPY | 141,7407 JPY | 05.04.2024 | 141,75 JPY | 141,75 JPY | 04.04.2024 | 141,7531 JPY | 141,7531 JPY | 03.04.2024 | 141,7562 JPY | 141,7562 JPY | 02.04.2024 | 141,7593 JPY | 141,7593 JPY | 01.04.2024 | 141,7625 JPY | 141,7625 JPY | 29.03.2024 | 141,7721 JPY | 141,7721 JPY | 28.03.2024 | 141,7753 JPY | 141,7753 JPY | 27.03.2024 | 141,7785 JPY | 141,7785 JPY | 26.03.2024 | 141,7817 JPY | 141,7817 JPY | 25.03.2024 | 141,7849 JPY | 141,7849 JPY | 23.03.2024 | 141,7913 JPY | 141,7913 JPY | 22.03.2024 | 141,7945 JPY | 141,7945 JPY | 21.03.2024 | 141,7977 JPY | 141,7977 JPY | 20.03.2024 | 141,8009 JPY | 141,8009 JPY | 19.03.2024 | 141,8041 JPY | 141,8041 JPY | 18.03.2024 | 141,8073 JPY | 141,8073 JPY | 15.03.2024 | 141,8169 JPY | 141,8169 JPY | 14.03.2024 | 141,8201 JPY | 141,8201 JPY | 13.03.2024 | 141,8233 JPY | 141,8233 JPY | 12.03.2024 | 141,8265 JPY | 141,8265 JPY | 11.03.2024 | 141,8297 JPY | 141,8297 JPY | 08.03.2024 | 141,8393 JPY | 141,8393 JPY | 07.03.2024 | 141,8425 JPY | 141,8425 JPY | 06.03.2024 | 141,8457 JPY | 141,8457 JPY | 05.03.2024 | 141,8489 JPY | 141,8489 JPY | 04.03.2024 | 141,8521 JPY | 141,8521 JPY | 01.03.2024 | 141,8617 JPY | 141,8617 JPY | 29.02.2024 | 141,8652 JPY | 141,8652 JPY | 28.02.2024 | 141,8687 JPY | 141,8687 JPY | 27.02.2024 | 141,8722 JPY | 141,8722 JPY | 26.02.2024 | 141,8757 JPY | 141,8757 JPY | 24.02.2024 | 141,8827 JPY | 141,8827 JPY | 23.02.2024 | 141,8862 JPY | 141,8862 JPY | 22.02.2024 | 141,8897 JPY | 141,8897 JPY | 21.02.2024 | 141,8932 JPY | 141,8932 JPY | 20.02.2024 | 141,8967 JPY | 141,8967 JPY | 19.02.2024 | 141,9002 JPY | 141,9002 JPY | 16.02.2024 | 141,9107 JPY | 141,9107 JPY | 15.02.2024 | 141,9142 JPY | 141,9142 JPY | 14.02.2024 | 141,9177 JPY | 141,9177 JPY | 13.02.2024 | 141,9212 JPY | 141,9212 JPY | 12.02.2024 | 141,9247 JPY | 141,9247 JPY | 09.02.2024 | 141,9352 JPY | 141,9352 JPY | 08.02.2024 | 141,9387 JPY | 141,9387 JPY | 07.02.2024 | 141,9422 JPY | 141,9422 JPY | 06.02.2024 | 141,9457 JPY | 141,9457 JPY | 05.02.2024 | 141,9492 JPY | 141,9492 JPY | 02.02.2024 | 141,9597 JPY | 141,9597 JPY | 01.02.2024 | 141,9632 JPY | 141,9632 JPY | 31.01.2024 | 141,9666 JPY | 141,9666 JPY | 30.01.2024 | 141,97 JPY | 141,97 JPY | 29.01.2024 | 141,9734 JPY | 141,9734 JPY | 26.01.2024 | 141,9836 JPY | 141,9836 JPY | 25.01.2024 | 141,987 JPY | 141,987 JPY | 24.01.2024 | 141,9904 JPY | 141,9904 JPY | 23.01.2024 | 141,9938 JPY | 141,9938 JPY | 22.01.2024 | 141,9972 JPY | 141,9972 JPY | 19.01.2024 | 142,0074 JPY | 142,0074 JPY | 18.01.2024 | 142,0108 JPY | 142,0108 JPY | 17.01.2024 | 142,0142 JPY | 142,0142 JPY | 16.01.2024 | 142,0176 JPY | 142,0176 JPY | 15.01.2024 | 142,021 JPY | 142,021 JPY | 12.01.2024 | 142,0312 JPY | 142,0312 JPY | 11.01.2024 | 142,0346 JPY | 142,0346 JPY | 10.01.2024 | 142,038 JPY | 142,038 JPY | 09.01.2024 | 142,0414 JPY | 142,0414 JPY | 08.01.2024 | 142,0448 JPY | 142,0448 JPY | 05.01.2024 | 142,055 JPY | 142,055 JPY | 04.01.2024 | 142,0584 JPY | 142,0584 JPY | 03.01.2024 | 142,0619 JPY | 142,0619 JPY | 02.01.2024 | 142,0654 JPY | 142,0654 JPY | 29.12.2023 | 142,0794 JPY | 142,0794 JPY | 28.12.2023 | 142,0829 JPY | 142,0829 JPY | 27.12.2023 | 142,0864 JPY | 142,0864 JPY | 26.12.2023 | 142,0899 JPY | 142,0899 JPY | 22.12.2023 | 142,1039 JPY | 142,1039 JPY | 21.12.2023 | 142,1074 JPY | 142,1074 JPY | 20.12.2023 | 142,1109 JPY | 142,1109 JPY | 19.12.2023 | 142,1144 JPY | 142,1144 JPY | 18.12.2023 | 142,1179 JPY | 142,1179 JPY | 15.12.2023 | 142,1284 JPY | 142,1284 JPY | 14.12.2023 | 142,1319 JPY | 142,1319 JPY | 13.12.2023 | 142,1354 JPY | 142,1354 JPY | 12.12.2023 | 142,1389 JPY | 142,1389 JPY | 11.12.2023 | 142,1424 JPY | 142,1424 JPY | 09.12.2023 | 142,1494 JPY | 142,1494 JPY | 08.12.2023 | 142,1529 JPY | 142,1529 JPY | 07.12.2023 | 142,1564 JPY | 142,1564 JPY | 06.12.2023 | 142,1599 JPY | 142,1599 JPY | 05.12.2023 | 142,1634 JPY | 142,1634 JPY | 04.12.2023 | 142,1669 JPY | 142,1669 JPY | 01.12.2023 | 142,1774 JPY | 142,1774 JPY | 30.11.2023 | 142,181 JPY | 142,181 JPY | 29.11.2023 | 142,1846 JPY | 142,1846 JPY | 28.11.2023 | 142,1882 JPY | 142,1882 JPY | 27.11.2023 | 142,1918 JPY | 142,1918 JPY | 24.11.2023 | 142,2026 JPY | 142,2026 JPY | 23.11.2023 | 142,2062 JPY | 142,2062 JPY | 22.11.2023 | 142,2098 JPY | 142,2098 JPY | 21.11.2023 | 142,2134 JPY | 142,2134 JPY | 20.11.2023 | 142,217 JPY | 142,217 JPY | 17.11.2023 | 142,2278 JPY | 142,2278 JPY | 16.11.2023 | 142,2314 JPY | 142,2314 JPY | 15.11.2023 | 142,235 JPY | 142,235 JPY | 14.11.2023 | 142,2386 JPY | 142,2386 JPY | 13.11.2023 | 142,2422 JPY | 142,2422 JPY | 10.11.2023 | 142,253 JPY | 142,253 JPY | 09.11.2023 | 142,2566 JPY | 142,2566 JPY | 08.11.2023 | 142,2602 JPY | 142,2602 JPY | 07.11.2023 | 142,2638 JPY | 142,2638 JPY | 06.11.2023 | 142,2674 JPY | 142,2674 JPY | 03.11.2023 | 142,2782 JPY | 142,2782 JPY | 02.11.2023 | 142,2818 JPY | 142,2818 JPY | 01.11.2023 | 142,2854 JPY | 142,2854 JPY | 31.10.2023 | 142,289 JPY | 142,289 JPY | 30.10.2023 | 142,2926 JPY | 142,2926 JPY | 27.10.2023 | 142,3034 JPY | 142,3034 JPY | 26.10.2023 | 142,307 JPY | 142,307 JPY | 25.10.2023 | 142,3106 JPY | 142,3106 JPY | 24.10.2023 | 142,3142 JPY | 142,3142 JPY | 23.10.2023 | 142,3178 JPY | 142,3178 JPY | 20.10.2023 | 142,3286 JPY | 142,3286 JPY | 19.10.2023 | 142,3322 JPY | 142,3322 JPY | 18.10.2023 | 142,3358 JPY | 142,3358 JPY | 17.10.2023 | 142,3394 JPY | 142,3394 JPY | 16.10.2023 | 142,343 JPY | 142,343 JPY | 13.10.2023 | 142,3538 JPY | 142,3538 JPY | 12.10.2023 | 142,3574 JPY | 142,3574 JPY | 11.10.2023 | 142,361 JPY | 142,361 JPY | 10.10.2023 | 142,3646 JPY | 142,3646 JPY | 06.10.2023 | 142,379 JPY | 142,379 JPY | 05.10.2023 | 142,3826 JPY | 142,3826 JPY | 04.10.2023 | 142,3862 JPY | 142,3862 JPY | 03.10.2023 | 142,3898 JPY | 142,3898 JPY | 02.10.2023 | 142,3934 JPY | 142,3934 JPY | 29.09.2023 | 142,4018 JPY | 142,4018 JPY | 28.09.2023 | 142,4046 JPY | 142,4046 JPY | 27.09.2023 | 142,4074 JPY | 142,4074 JPY | 26.09.2023 | 142,4102 JPY | 142,4102 JPY | 25.09.2023 | 142,413 JPY | 142,413 JPY | 22.09.2023 | 142,4214 JPY | 142,4214 JPY | 21.09.2023 | 142,4242 JPY | 142,4242 JPY | 20.09.2023 | 142,427 JPY | 142,427 JPY | 19.09.2023 | 142,4298 JPY | 142,4298 JPY | 18.09.2023 | 142,4326 JPY | 142,4326 JPY | 15.09.2023 | 142,441 JPY | 142,441 JPY | 14.09.2023 | 142,4438 JPY | 142,4438 JPY | 13.09.2023 | 142,4466 JPY | 142,4466 JPY | 12.09.2023 | 142,4494 JPY | 142,4494 JPY | 11.09.2023 | 142,4522 JPY | 142,4522 JPY | 08.09.2023 | 142,4606 JPY | 142,4606 JPY | 07.09.2023 | 142,4634 JPY | 142,4634 JPY | 06.09.2023 | 142,4662 JPY | 142,4662 JPY | 05.09.2023 | 142,469 JPY | 142,469 JPY | 04.09.2023 | 142,4718 JPY | 142,4718 JPY | 01.09.2023 | 142,4802 JPY | 142,4802 JPY | 31.08.2023 | 142,4827 JPY | 142,4827 JPY | 30.08.2023 | 142,4852 JPY | 142,4852 JPY | 29.08.2023 | 142,4877 JPY | 142,4877 JPY | 28.08.2023 | 142,4902 JPY | 142,4902 JPY | 25.08.2023 | 142,4977 JPY | 142,4977 JPY | 24.08.2023 | 142,5002 JPY | 142,5002 JPY | 23.08.2023 | 142,5027 JPY | 142,5027 JPY | 22.08.2023 | 142,5052 JPY | 142,5052 JPY | 21.08.2023 | 142,5077 JPY | 142,5077 JPY | 18.08.2023 | 142,5152 JPY | 142,5152 JPY | 17.08.2023 | 142,5177 JPY | 142,5177 JPY | 16.08.2023 | 142,5202 JPY | 142,5202 JPY | 15.08.2023 | 142,5227 JPY | 142,5227 JPY | 14.08.2023 | 142,5252 JPY | 142,5252 JPY | 11.08.2023 | 142,5327 JPY | 142,5327 JPY | 10.08.2023 | 142,5352 JPY | 142,5352 JPY | 09.08.2023 | 142,5377 JPY | 142,5377 JPY | 08.08.2023 | 142,5402 JPY | 142,5402 JPY | 07.08.2023 | 142,5427 JPY | 142,5427 JPY | 04.08.2023 | 142,5502 JPY | 142,5502 JPY | 03.08.2023 | 142,5527 JPY | 142,5527 JPY | 02.08.2023 | 142,5552 JPY | 142,5552 JPY | 01.08.2023 | 142,5577 JPY | 142,5577 JPY | 31.07.2023 | 142,5594 JPY | 142,5594 JPY | 28.07.2023 | 142,5645 JPY | 142,5645 JPY | 27.07.2023 | 142,5662 JPY | 142,5662 JPY | 26.07.2023 | 142,5679 JPY | 142,5679 JPY | 25.07.2023 | 142,5696 JPY | 142,5696 JPY | 24.07.2023 | 142,5713 JPY | 142,5713 JPY | 21.07.2023 | 142,5764 JPY | 142,5764 JPY | 20.07.2023 | 142,5781 JPY | 142,5781 JPY | 19.07.2023 | 142,5798 JPY | 142,5798 JPY | 18.07.2023 | 142,5815 JPY | 142,5815 JPY | 17.07.2023 | 142,5832 JPY | 142,5832 JPY | 14.07.2023 | 142,5883 JPY | 142,5883 JPY | 13.07.2023 | 142,59 JPY | 142,59 JPY | 12.07.2023 | 142,5917 JPY | 142,5917 JPY | 11.07.2023 | 142,5934 JPY | 142,5934 JPY | 10.07.2023 | 142,5951 JPY | 142,5951 JPY | 07.07.2023 | 142,6002 JPY | 142,6002 JPY | 06.07.2023 | 142,6019 JPY | 142,6019 JPY | 05.07.2023 | 142,6036 JPY | 142,6036 JPY | 04.07.2023 | 142,6053 JPY | 142,6053 JPY | 03.07.2023 | 142,607 JPY | 142,607 JPY | 30.06.2023 | 142,61 JPY | 142,61 JPY | 29.06.2023 | 142,611 JPY | 142,611 JPY | 28.06.2023 | 142,612 JPY | 142,612 JPY | 27.06.2023 | 142,613 JPY | 142,613 JPY | 26.06.2023 | 142,614 JPY | 142,614 JPY | 23.06.2023 | 142,617 JPY | 142,617 JPY | 22.06.2023 | 142,618 JPY | 142,618 JPY | 21.06.2023 | 142,619 JPY | 142,619 JPY | 20.06.2023 | 142,62 JPY | 142,62 JPY | 19.06.2023 | 142,621 JPY | 142,621 JPY | 16.06.2023 | 142,624 JPY | 142,624 JPY | 15.06.2023 | 142,625 JPY | 142,625 JPY | 14.06.2023 | 142,626 JPY | 142,626 JPY | 13.06.2023 | 142,627 JPY | 142,627 JPY | 12.06.2023 | 142,628 JPY | 142,628 JPY | 09.06.2023 | 142,631 JPY | 142,631 JPY | 08.06.2023 | 142,632 JPY | 142,632 JPY | 07.06.2023 | 142,633 JPY | 142,633 JPY | 06.06.2023 | 142,634 JPY | 142,634 JPY | 05.06.2023 | 142,635 JPY | 142,635 JPY | 02.06.2023 | 142,638 JPY | 142,638 JPY | 01.06.2023 | 142,639 JPY | 142,639 JPY | 31.05.2023 | 142,6395 JPY | 142,6395 JPY | 30.05.2023 | 142,64 JPY | 142,64 JPY | 29.05.2023 | 142,6405 JPY | 142,6405 JPY | 26.05.2023 | 142,642 JPY | 142,642 JPY | 25.05.2023 | 142,6425 JPY | 142,6425 JPY | 24.05.2023 | 142,643 JPY | 142,643 JPY | 23.05.2023 | 142,6435 JPY | 142,6435 JPY | 22.05.2023 | 142,644 JPY | 142,644 JPY | 19.05.2023 | 142,6455 JPY | 142,6455 JPY | 18.05.2023 | 142,646 JPY | 142,646 JPY | 17.05.2023 | 142,6465 JPY | 142,6465 JPY | 16.05.2023 | 142,647 JPY | 142,647 JPY | 15.05.2023 | 142,6475 JPY | 142,6475 JPY | 12.05.2023 | 142,649 JPY | 142,649 JPY | 11.05.2023 | 142,6495 JPY | 142,6495 JPY | 10.05.2023 | 142,65 JPY | 142,65 JPY | 09.05.2023 | 142,6505 JPY | 142,6505 JPY | 08.05.2023 | 142,651 JPY | 142,651 JPY | 05.05.2023 | 142,6525 JPY | 142,6525 JPY | 04.05.2023 | 142,653 JPY | 142,653 JPY | 03.05.2023 | 142,6535 JPY | 142,6535 JPY | 02.05.2023 | 142,654 JPY | 142,654 JPY | 01.05.2023 | 142,6538 JPY | 142,6538 JPY | 28.04.2023 | 142,6532 JPY | 142,6532 JPY | 27.04.2023 | 142,653 JPY | 142,653 JPY | 26.04.2023 | 142,6528 JPY | 142,6528 JPY | 25.04.2023 | 142,6526 JPY | 142,6526 JPY | 24.04.2023 | 142,6524 JPY | 142,6524 JPY | 21.04.2023 | 142,6518 JPY | 142,6518 JPY | 20.04.2023 | 142,6516 JPY | 142,6516 JPY | 19.04.2023 | 142,6514 JPY | 142,6514 JPY | 18.04.2023 | 142,6512 JPY | 142,6512 JPY | 17.04.2023 | 142,651 JPY | 142,651 JPY | 14.04.2023 | 142,6504 JPY | 142,6504 JPY | 13.04.2023 | 142,6502 JPY | 142,6502 JPY | 12.04.2023 | 142,65 JPY | 142,65 JPY | 11.04.2023 | 142,65 JPY | 142,65 JPY |
|