Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 21.07.2025 | 148,878 JPY | 148,878 JPY | 18.07.2025 | 148,8585 JPY | 148,8585 JPY | 17.07.2025 | 148,852 JPY | 148,852 JPY | 16.07.2025 | 148,8455 JPY | 148,8455 JPY | 15.07.2025 | 148,839 JPY | 148,839 JPY | 14.07.2025 | 148,8325 JPY | 148,8325 JPY | 11.07.2025 | 148,813 JPY | 148,813 JPY | 10.07.2025 | 148,8065 JPY | 148,8065 JPY | 09.07.2025 | 148,80 JPY | 148,80 JPY | 08.07.2025 | 148,7935 JPY | 148,7935 JPY | 07.07.2025 | 148,787 JPY | 148,787 JPY | 04.07.2025 | 148,7675 JPY | 148,7675 JPY | 03.07.2025 | 148,761 JPY | 148,761 JPY | 02.07.2025 | 148,7545 JPY | 148,7545 JPY | 01.07.2025 | 148,748 JPY | 148,748 JPY | 30.06.2025 | 148,7418 JPY | 148,7418 JPY | 27.06.2025 | 148,7232 JPY | 148,7232 JPY | 26.06.2025 | 148,717 JPY | 148,717 JPY | 25.06.2025 | 148,7108 JPY | 148,7108 JPY | 24.06.2025 | 148,7046 JPY | 148,7046 JPY | 23.06.2025 | 148,6984 JPY | 148,6984 JPY | 20.06.2025 | 148,6798 JPY | 148,6798 JPY | 19.06.2025 | 148,6736 JPY | 148,6736 JPY | 18.06.2025 | 148,6674 JPY | 148,6674 JPY | 17.06.2025 | 148,6612 JPY | 148,6612 JPY | 16.06.2025 | 148,655 JPY | 148,655 JPY | 13.06.2025 | 148,6364 JPY | 148,6364 JPY | 12.06.2025 | 148,6302 JPY | 148,6302 JPY | 11.06.2025 | 148,624 JPY | 148,624 JPY | 10.06.2025 | 148,6178 JPY | 148,6178 JPY | 09.06.2025 | 148,6116 JPY | 148,6116 JPY | 06.06.2025 | 148,593 JPY | 148,593 JPY | 05.06.2025 | 148,5868 JPY | 148,5868 JPY | 04.06.2025 | 148,5806 JPY | 148,5806 JPY | 03.06.2025 | 148,5744 JPY | 148,5744 JPY | 02.06.2025 | 148,5682 JPY | 148,5682 JPY | 30.05.2025 | 148,5517 JPY | 148,5517 JPY | 29.05.2025 | 148,5462 JPY | 148,5462 JPY | 28.05.2025 | 148,5407 JPY | 148,5407 JPY | 27.05.2025 | 148,5352 JPY | 148,5352 JPY | 26.05.2025 | 148,5297 JPY | 148,5297 JPY | 23.05.2025 | 148,5132 JPY | 148,5132 JPY | 22.05.2025 | 148,5077 JPY | 148,5077 JPY | 21.05.2025 | 148,5022 JPY | 148,5022 JPY | 20.05.2025 | 148,4967 JPY | 148,4967 JPY | 19.05.2025 | 148,4912 JPY | 148,4912 JPY | 16.05.2025 | 148,4747 JPY | 148,4747 JPY | 15.05.2025 | 148,4692 JPY | 148,4692 JPY | 14.05.2025 | 148,4637 JPY | 148,4637 JPY | 13.05.2025 | 148,4582 JPY | 148,4582 JPY | 12.05.2025 | 148,4527 JPY | 148,4527 JPY | 09.05.2025 | 148,4362 JPY | 148,4362 JPY | 08.05.2025 | 148,4307 JPY | 148,4307 JPY | 07.05.2025 | 148,4252 JPY | 148,4252 JPY | 06.05.2025 | 148,4197 JPY | 148,4197 JPY | 05.05.2025 | 148,4142 JPY | 148,4142 JPY | 02.05.2025 | 148,3977 JPY | 148,3977 JPY | 01.05.2025 | 148,393 JPY | 148,393 JPY | 30.04.2025 | 148,3883 JPY | 148,3883 JPY | 29.04.2025 | 148,3836 JPY | 148,3836 JPY | 28.04.2025 | 148,3789 JPY | 148,3789 JPY | 25.04.2025 | 148,3648 JPY | 148,3648 JPY | 24.04.2025 | 148,3601 JPY | 148,3601 JPY | 23.04.2025 | 148,3554 JPY | 148,3554 JPY | 22.04.2025 | 148,3507 JPY | 148,3507 JPY | 21.04.2025 | 148,346 JPY | 148,346 JPY | 18.04.2025 | 148,3319 JPY | 148,3319 JPY | 17.04.2025 | 148,3272 JPY | 148,3272 JPY | 16.04.2025 | 148,3225 JPY | 148,3225 JPY | 15.04.2025 | 148,3178 JPY | 148,3178 JPY | 14.04.2025 | 148,3131 JPY | 148,3131 JPY | 11.04.2025 | 148,299 JPY | 148,299 JPY | 10.04.2025 | 148,2943 JPY | 148,2943 JPY | 09.04.2025 | 148,2896 JPY | 148,2896 JPY | 08.04.2025 | 148,2849 JPY | 148,2849 JPY | 07.04.2025 | 148,2802 JPY | 148,2802 JPY | 04.04.2025 | 148,2661 JPY | 148,2661 JPY | 03.04.2025 | 148,2614 JPY | 148,2614 JPY | 02.04.2025 | 148,2567 JPY | 148,2567 JPY | 01.04.2025 | 148,252 JPY | 148,252 JPY | 31.03.2025 | 148,2478 JPY | 148,2478 JPY | 28.03.2025 | 148,2352 JPY | 148,2352 JPY | 27.03.2025 | 148,231 JPY | 148,231 JPY | 26.03.2025 | 148,2268 JPY | 148,2268 JPY | 25.03.2025 | 148,2226 JPY | 148,2226 JPY | 24.03.2025 | 148,2184 JPY | 148,2184 JPY | 21.03.2025 | 148,2058 JPY | 148,2058 JPY | 20.03.2025 | 148,2016 JPY | 148,2016 JPY | 19.03.2025 | 148,1974 JPY | 148,1974 JPY | 18.03.2025 | 148,1932 JPY | 148,1932 JPY | 17.03.2025 | 148,189 JPY | 148,189 JPY | 14.03.2025 | 148,1764 JPY | 148,1764 JPY | 13.03.2025 | 148,1722 JPY | 148,1722 JPY | 12.03.2025 | 148,168 JPY | 148,168 JPY | 11.03.2025 | 148,1638 JPY | 148,1638 JPY | 10.03.2025 | 148,1596 JPY | 148,1596 JPY | 07.03.2025 | 148,147 JPY | 148,147 JPY | 06.03.2025 | 148,1428 JPY | 148,1428 JPY | 05.03.2025 | 148,1386 JPY | 148,1386 JPY | 04.03.2025 | 148,1344 JPY | 148,1344 JPY | 03.03.2025 | 148,1302 JPY | 148,1302 JPY | 28.02.2025 | 148,12 JPY | 148,12 JPY | 27.02.2025 | 148,1166 JPY | 148,1166 JPY | 26.02.2025 | 148,1132 JPY | 148,1132 JPY | 25.02.2025 | 148,1098 JPY | 148,1098 JPY | 24.02.2025 | 148,1064 JPY | 148,1064 JPY | 21.02.2025 | 148,0962 JPY | 148,0962 JPY | 20.02.2025 | 148,0928 JPY | 148,0928 JPY | 19.02.2025 | 148,0894 JPY | 148,0894 JPY | 18.02.2025 | 148,086 JPY | 148,086 JPY | 17.02.2025 | 148,0826 JPY | 148,0826 JPY | 14.02.2025 | 148,0724 JPY | 148,0724 JPY | 13.02.2025 | 148,069 JPY | 148,069 JPY | 12.02.2025 | 148,0656 JPY | 148,0656 JPY | 11.02.2025 | 148,0622 JPY | 148,0622 JPY | 10.02.2025 | 148,0588 JPY | 148,0588 JPY | 07.02.2025 | 148,0486 JPY | 148,0486 JPY | 06.02.2025 | 148,0452 JPY | 148,0452 JPY | 05.02.2025 | 148,0418 JPY | 148,0418 JPY | 04.02.2025 | 148,0384 JPY | 148,0384 JPY | 03.02.2025 | 148,035 JPY | 148,035 JPY | 31.01.2025 | 148,0299 JPY | 148,0299 JPY | 30.01.2025 | 148,0282 JPY | 148,0282 JPY | 29.01.2025 | 148,0265 JPY | 148,0265 JPY | 28.01.2025 | 148,0248 JPY | 148,0248 JPY | 27.01.2025 | 148,0231 JPY | 148,0231 JPY | 24.01.2025 | 148,018 JPY | 148,018 JPY | 23.01.2025 | 148,0163 JPY | 148,0163 JPY | 22.01.2025 | 148,0146 JPY | 148,0146 JPY | 21.01.2025 | 148,0129 JPY | 148,0129 JPY | 20.01.2025 | 148,0112 JPY | 148,0112 JPY | 17.01.2025 | 148,0061 JPY | 148,0061 JPY | 16.01.2025 | 148,0044 JPY | 148,0044 JPY | 15.01.2025 | 148,0027 JPY | 148,0027 JPY | 14.01.2025 | 148,001 JPY | 148,001 JPY | 13.01.2025 | 147,9993 JPY | 147,9993 JPY | 10.01.2025 | 147,9942 JPY | 147,9942 JPY | 09.01.2025 | 147,9925 JPY | 147,9925 JPY | 08.01.2025 | 147,9908 JPY | 147,9908 JPY | 07.01.2025 | 147,9891 JPY | 147,9891 JPY | 06.01.2025 | 147,9874 JPY | 147,9874 JPY | 03.01.2025 | 147,9835 JPY | 147,9835 JPY | 02.01.2025 | 147,9822 JPY | 147,9822 JPY | 30.12.2024 | 147,9783 JPY | 147,9783 JPY | 27.12.2024 | 147,9744 JPY | 147,9744 JPY | 26.12.2024 | 147,9731 JPY | 147,9731 JPY | 24.12.2024 | 147,9705 JPY | 147,9705 JPY | 23.12.2024 | 147,9692 JPY | 147,9692 JPY | 20.12.2024 | 147,9653 JPY | 147,9653 JPY | 19.12.2024 | 147,964 JPY | 147,964 JPY | 18.12.2024 | 147,9627 JPY | 147,9627 JPY | 17.12.2024 | 147,9614 JPY | 147,9614 JPY | 16.12.2024 | 147,9601 JPY | 147,9601 JPY | 13.12.2024 | 147,9562 JPY | 147,9562 JPY | 12.12.2024 | 147,9549 JPY | 147,9549 JPY | 11.12.2024 | 147,9536 JPY | 147,9536 JPY | 10.12.2024 | 147,9523 JPY | 147,9523 JPY | 09.12.2024 | 147,951 JPY | 147,951 JPY | 06.12.2024 | 147,9471 JPY | 147,9471 JPY | 05.12.2024 | 147,9458 JPY | 147,9458 JPY | 04.12.2024 | 147,9445 JPY | 147,9445 JPY | 03.12.2024 | 147,9432 JPY | 147,9432 JPY | 02.12.2024 | 147,9419 JPY | 147,9419 JPY | 29.11.2024 | 147,9407 JPY | 147,9407 JPY | 28.11.2024 | 147,9403 JPY | 147,9403 JPY | 27.11.2024 | 147,9399 JPY | 147,9399 JPY | 26.11.2024 | 147,9395 JPY | 147,9395 JPY | 25.11.2024 | 147,9391 JPY | 147,9391 JPY | 22.11.2024 | 147,9379 JPY | 147,9379 JPY | 21.11.2024 | 147,9375 JPY | 147,9375 JPY | 20.11.2024 | 147,9371 JPY | 147,9371 JPY | 19.11.2024 | 147,9367 JPY | 147,9367 JPY | 18.11.2024 | 147,9363 JPY | 147,9363 JPY | 15.11.2024 | 147,9351 JPY | 147,9351 JPY | 14.11.2024 | 147,9347 JPY | 147,9347 JPY | 13.11.2024 | 147,9343 JPY | 147,9343 JPY | 12.11.2024 | 147,9339 JPY | 147,9339 JPY | 11.11.2024 | 147,9335 JPY | 147,9335 JPY | 08.11.2024 | 147,9323 JPY | 147,9323 JPY | 07.11.2024 | 147,9319 JPY | 147,9319 JPY | 06.11.2024 | 147,9315 JPY | 147,9315 JPY | 05.11.2024 | 147,9311 JPY | 147,9311 JPY | 04.11.2024 | 147,9307 JPY | 147,9307 JPY | 01.11.2024 | 147,9295 JPY | 147,9295 JPY | 31.10.2024 | 147,9299 JPY | 147,9299 JPY | 30.10.2024 | 147,9303 JPY | 147,9303 JPY | 29.10.2024 | 147,9307 JPY | 147,9307 JPY | 28.10.2024 | 147,9311 JPY | 147,9311 JPY | 25.10.2024 | 147,9323 JPY | 147,9323 JPY | 24.10.2024 | 147,9327 JPY | 147,9327 JPY | 23.10.2024 | 147,9331 JPY | 147,9331 JPY | 22.10.2024 | 147,9335 JPY | 147,9335 JPY | 21.10.2024 | 147,9339 JPY | 147,9339 JPY | 18.10.2024 | 147,9351 JPY | 147,9351 JPY | 17.10.2024 | 147,9355 JPY | 147,9355 JPY | 16.10.2024 | 147,9359 JPY | 147,9359 JPY | 15.10.2024 | 147,9363 JPY | 147,9363 JPY | 14.10.2024 | 147,9367 JPY | 147,9367 JPY | 11.10.2024 | 147,9379 JPY | 147,9379 JPY | 10.10.2024 | 147,9383 JPY | 147,9383 JPY | 09.10.2024 | 147,9387 JPY | 147,9387 JPY | 08.10.2024 | 147,9391 JPY | 147,9391 JPY | 07.10.2024 | 147,9395 JPY | 147,9395 JPY | 04.10.2024 | 147,9407 JPY | 147,9407 JPY | 03.10.2024 | 147,9411 JPY | 147,9411 JPY | 02.10.2024 | 147,9415 JPY | 147,9415 JPY | 01.10.2024 | 147,9419 JPY | 147,9419 JPY | 30.09.2024 | 147,9434 JPY | 147,9434 JPY | 27.09.2024 | 147,9479 JPY | 147,9479 JPY | 26.09.2024 | 147,9494 JPY | 147,9494 JPY | 25.09.2024 | 147,9509 JPY | 147,9509 JPY | 24.09.2024 | 147,9524 JPY | 147,9524 JPY | 23.09.2024 | 147,9539 JPY | 147,9539 JPY | 20.09.2024 | 147,9584 JPY | 147,9584 JPY | 19.09.2024 | 147,9599 JPY | 147,9599 JPY | 18.09.2024 | 147,9614 JPY | 147,9614 JPY | 17.09.2024 | 147,9629 JPY | 147,9629 JPY | 16.09.2024 | 147,9644 JPY | 147,9644 JPY | 13.09.2024 | 147,9689 JPY | 147,9689 JPY | 12.09.2024 | 147,9704 JPY | 147,9704 JPY | 11.09.2024 | 147,9719 JPY | 147,9719 JPY | 10.09.2024 | 147,9734 JPY | 147,9734 JPY | 09.09.2024 | 147,9749 JPY | 147,9749 JPY | 06.09.2024 | 147,9794 JPY | 147,9794 JPY | 05.09.2024 | 147,9809 JPY | 147,9809 JPY | 04.09.2024 | 147,9824 JPY | 147,9824 JPY | 03.09.2024 | 147,9839 JPY | 147,9839 JPY | 02.09.2024 | 147,9854 JPY | 147,9854 JPY | 30.08.2024 | 147,9902 JPY | 147,9902 JPY | 29.08.2024 | 147,9918 JPY | 147,9918 JPY | 28.08.2024 | 147,9934 JPY | 147,9934 JPY | 27.08.2024 | 147,995 JPY | 147,995 JPY | 26.08.2024 | 147,9966 JPY | 147,9966 JPY | 23.08.2024 | 148,0014 JPY | 148,0014 JPY | 22.08.2024 | 148,003 JPY | 148,003 JPY | 21.08.2024 | 148,0046 JPY | 148,0046 JPY | 20.08.2024 | 148,0062 JPY | 148,0062 JPY | 19.08.2024 | 148,0078 JPY | 148,0078 JPY | 16.08.2024 | 148,0126 JPY | 148,0126 JPY | 15.08.2024 | 148,0142 JPY | 148,0142 JPY | 14.08.2024 | 148,0158 JPY | 148,0158 JPY | 13.08.2024 | 148,0174 JPY | 148,0174 JPY | 12.08.2024 | 148,019 JPY | 148,019 JPY | 09.08.2024 | 148,0238 JPY | 148,0238 JPY | 08.08.2024 | 148,0254 JPY | 148,0254 JPY | 07.08.2024 | 148,027 JPY | 148,027 JPY | 06.08.2024 | 148,0286 JPY | 148,0286 JPY | 05.08.2024 | 148,0302 JPY | 148,0302 JPY | 02.08.2024 | 148,035 JPY | 148,035 JPY | 01.08.2024 | 148,0366 JPY | 148,0366 JPY | 31.07.2024 | 148,039 JPY | 148,039 JPY | 30.07.2024 | 148,0414 JPY | 148,0414 JPY | 29.07.2024 | 148,0438 JPY | 148,0438 JPY | 26.07.2024 | 148,051 JPY | 148,051 JPY | 25.07.2024 | 148,0534 JPY | 148,0534 JPY | 24.07.2024 | 148,0558 JPY | 148,0558 JPY | 23.07.2024 | 148,0582 JPY | 148,0582 JPY | 22.07.2024 | 148,0606 JPY | 148,0606 JPY | 19.07.2024 | 148,0678 JPY | 148,0678 JPY | 18.07.2024 | 148,0702 JPY | 148,0702 JPY | 17.07.2024 | 148,0726 JPY | 148,0726 JPY | 16.07.2024 | 148,075 JPY | 148,075 JPY | 15.07.2024 | 148,0774 JPY | 148,0774 JPY | 12.07.2024 | 148,0846 JPY | 148,0846 JPY | 11.07.2024 | 148,087 JPY | 148,087 JPY | 10.07.2024 | 148,0894 JPY | 148,0894 JPY | 09.07.2024 | 148,0918 JPY | 148,0918 JPY | 08.07.2024 | 148,0942 JPY | 148,0942 JPY | 05.07.2024 | 148,1014 JPY | 148,1014 JPY | 04.07.2024 | 148,1038 JPY | 148,1038 JPY | 03.07.2024 | 148,1062 JPY | 148,1062 JPY | 02.07.2024 | 148,1086 JPY | 148,1086 JPY | 01.07.2024 | 148,111 JPY | 148,111 JPY | 28.06.2024 | 148,1185 JPY | 148,1185 JPY | 27.06.2024 | 148,121 JPY | 148,121 JPY | 26.06.2024 | 148,1235 JPY | 148,1235 JPY | 25.06.2024 | 148,126 JPY | 148,126 JPY | 24.06.2024 | 148,1285 JPY | 148,1285 JPY | 21.06.2024 | 148,136 JPY | 148,136 JPY | 20.06.2024 | 148,1385 JPY | 148,1385 JPY | 19.06.2024 | 148,141 JPY | 148,141 JPY | 18.06.2024 | 148,1435 JPY | 148,1435 JPY | 17.06.2024 | 148,146 JPY | 148,146 JPY | 14.06.2024 | 148,1535 JPY | 148,1535 JPY | 13.06.2024 | 148,156 JPY | 148,156 JPY | 12.06.2024 | 148,1585 JPY | 148,1585 JPY | 11.06.2024 | 148,161 JPY | 148,161 JPY | 10.06.2024 | 148,1635 JPY | 148,1635 JPY | 07.06.2024 | 148,171 JPY | 148,171 JPY | 06.06.2024 | 148,1735 JPY | 148,1735 JPY | 05.06.2024 | 148,176 JPY | 148,176 JPY | 04.06.2024 | 148,1785 JPY | 148,1785 JPY | 03.06.2024 | 148,181 JPY | 148,181 JPY | 31.05.2024 | 148,1909 JPY | 148,1909 JPY | 30.05.2024 | 148,1942 JPY | 148,1942 JPY | 29.05.2024 | 148,1975 JPY | 148,1975 JPY | 28.05.2024 | 148,2008 JPY | 148,2008 JPY | 27.05.2024 | 148,2041 JPY | 148,2041 JPY | 24.05.2024 | 148,214 JPY | 148,214 JPY | 23.05.2024 | 148,2173 JPY | 148,2173 JPY | 22.05.2024 | 148,2206 JPY | 148,2206 JPY | 21.05.2024 | 148,2239 JPY | 148,2239 JPY | 20.05.2024 | 148,2272 JPY | 148,2272 JPY | 17.05.2024 | 148,2371 JPY | 148,2371 JPY | 16.05.2024 | 148,2404 JPY | 148,2404 JPY | 15.05.2024 | 148,2437 JPY | 148,2437 JPY | 14.05.2024 | 148,247 JPY | 148,247 JPY | 13.05.2024 | 148,2503 JPY | 148,2503 JPY | 10.05.2024 | 148,2602 JPY | 148,2602 JPY | 09.05.2024 | 148,2635 JPY | 148,2635 JPY | 08.05.2024 | 148,2668 JPY | 148,2668 JPY | 07.05.2024 | 148,2701 JPY | 148,2701 JPY | 06.05.2024 | 148,2734 JPY | 148,2734 JPY | 03.05.2024 | 148,2833 JPY | 148,2833 JPY | 02.05.2024 | 148,2866 JPY | 148,2866 JPY | 01.05.2024 | 148,2899 JPY | 148,2899 JPY | 30.04.2024 | 148,2932 JPY | 148,2932 JPY | 29.04.2024 | 148,2965 JPY | 148,2965 JPY | 26.04.2024 | 148,3064 JPY | 148,3064 JPY | 25.04.2024 | 148,3097 JPY | 148,3097 JPY | 24.04.2024 | 148,313 JPY | 148,313 JPY | 23.04.2024 | 148,3163 JPY | 148,3163 JPY | 22.04.2024 | 148,3196 JPY | 148,3196 JPY | 19.04.2024 | 148,3295 JPY | 148,3295 JPY | 18.04.2024 | 148,3328 JPY | 148,3328 JPY | 17.04.2024 | 148,3361 JPY | 148,3361 JPY | 16.04.2024 | 148,3394 JPY | 148,3394 JPY | 15.04.2024 | 148,3427 JPY | 148,3427 JPY | 12.04.2024 | 148,3526 JPY | 148,3526 JPY | 11.04.2024 | 148,3559 JPY | 148,3559 JPY | 10.04.2024 | 148,3592 JPY | 148,3592 JPY | 09.04.2024 | 148,3625 JPY | 148,3625 JPY | 08.04.2024 | 148,3658 JPY | 148,3658 JPY | 05.04.2024 | 148,3757 JPY | 148,3757 JPY | 04.04.2024 | 148,379 JPY | 148,379 JPY | 03.04.2024 | 148,3823 JPY | 148,3823 JPY | 02.04.2024 | 148,3856 JPY | 148,3856 JPY | 01.04.2024 | 148,389 JPY | 148,389 JPY | 29.03.2024 | 148,3992 JPY | 148,3992 JPY | 28.03.2024 | 148,4026 JPY | 148,4026 JPY | 27.03.2024 | 148,406 JPY | 148,406 JPY | 26.03.2024 | 148,4094 JPY | 148,4094 JPY | 25.03.2024 | 148,4128 JPY | 148,4128 JPY | 23.03.2024 | 148,4196 JPY | 148,4196 JPY | 22.03.2024 | 148,423 JPY | 148,423 JPY | 21.03.2024 | 148,4264 JPY | 148,4264 JPY | 20.03.2024 | 148,4298 JPY | 148,4298 JPY | 19.03.2024 | 148,4332 JPY | 148,4332 JPY | 18.03.2024 | 148,4366 JPY | 148,4366 JPY | 15.03.2024 | 148,4468 JPY | 148,4468 JPY | 14.03.2024 | 148,4502 JPY | 148,4502 JPY | 13.03.2024 | 148,4536 JPY | 148,4536 JPY | 12.03.2024 | 148,457 JPY | 148,457 JPY | 11.03.2024 | 148,4604 JPY | 148,4604 JPY | 08.03.2024 | 148,4706 JPY | 148,4706 JPY | 07.03.2024 | 148,474 JPY | 148,474 JPY | 06.03.2024 | 148,4774 JPY | 148,4774 JPY | 05.03.2024 | 148,4808 JPY | 148,4808 JPY | 04.03.2024 | 148,4842 JPY | 148,4842 JPY | 01.03.2024 | 148,4944 JPY | 148,4944 JPY | 29.02.2024 | 148,4981 JPY | 148,4981 JPY | 28.02.2024 | 148,5018 JPY | 148,5018 JPY | 27.02.2024 | 148,5055 JPY | 148,5055 JPY | 26.02.2024 | 148,5092 JPY | 148,5092 JPY | 24.02.2024 | 148,5166 JPY | 148,5166 JPY | 23.02.2024 | 148,5203 JPY | 148,5203 JPY | 22.02.2024 | 148,524 JPY | 148,524 JPY | 21.02.2024 | 148,5277 JPY | 148,5277 JPY | 20.02.2024 | 148,5314 JPY | 148,5314 JPY | 19.02.2024 | 148,5351 JPY | 148,5351 JPY | 16.02.2024 | 148,5462 JPY | 148,5462 JPY | 15.02.2024 | 148,5499 JPY | 148,5499 JPY | 14.02.2024 | 148,5536 JPY | 148,5536 JPY | 13.02.2024 | 148,5573 JPY | 148,5573 JPY | 12.02.2024 | 148,561 JPY | 148,561 JPY | 09.02.2024 | 148,5721 JPY | 148,5721 JPY | 08.02.2024 | 148,5758 JPY | 148,5758 JPY | 07.02.2024 | 148,5795 JPY | 148,5795 JPY | 06.02.2024 | 148,5832 JPY | 148,5832 JPY | 05.02.2024 | 148,5869 JPY | 148,5869 JPY | 02.02.2024 | 148,598 JPY | 148,598 JPY | 01.02.2024 | 148,6017 JPY | 148,6017 JPY | 31.01.2024 | 148,6053 JPY | 148,6053 JPY | 30.01.2024 | 148,6089 JPY | 148,6089 JPY | 29.01.2024 | 148,6125 JPY | 148,6125 JPY | 26.01.2024 | 148,6233 JPY | 148,6233 JPY | 25.01.2024 | 148,6269 JPY | 148,6269 JPY | 24.01.2024 | 148,6305 JPY | 148,6305 JPY | 23.01.2024 | 148,6341 JPY | 148,6341 JPY | 22.01.2024 | 148,6377 JPY | 148,6377 JPY | 19.01.2024 | 148,6485 JPY | 148,6485 JPY | 18.01.2024 | 148,6521 JPY | 148,6521 JPY | 17.01.2024 | 148,6557 JPY | 148,6557 JPY | 16.01.2024 | 148,6593 JPY | 148,6593 JPY | 15.01.2024 | 148,6629 JPY | 148,6629 JPY | 12.01.2024 | 148,6737 JPY | 148,6737 JPY | 11.01.2024 | 148,6773 JPY | 148,6773 JPY | 10.01.2024 | 148,6809 JPY | 148,6809 JPY | 09.01.2024 | 148,6845 JPY | 148,6845 JPY | 08.01.2024 | 148,6881 JPY | 148,6881 JPY | 05.01.2024 | 148,6989 JPY | 148,6989 JPY | 04.01.2024 | 148,7025 JPY | 148,7025 JPY | 03.01.2024 | 148,7062 JPY | 148,7062 JPY | 02.01.2024 | 148,7099 JPY | 148,7099 JPY | 29.12.2023 | 148,7247 JPY | 148,7247 JPY | 28.12.2023 | 148,7284 JPY | 148,7284 JPY | 27.12.2023 | 148,7321 JPY | 148,7321 JPY | 26.12.2023 | 148,7358 JPY | 148,7358 JPY | 22.12.2023 | 148,7506 JPY | 148,7506 JPY | 21.12.2023 | 148,7543 JPY | 148,7543 JPY | 20.12.2023 | 148,758 JPY | 148,758 JPY | 19.12.2023 | 148,7617 JPY | 148,7617 JPY | 18.12.2023 | 148,7654 JPY | 148,7654 JPY | 15.12.2023 | 148,7765 JPY | 148,7765 JPY | 14.12.2023 | 148,7802 JPY | 148,7802 JPY | 13.12.2023 | 148,7839 JPY | 148,7839 JPY | 12.12.2023 | 148,7876 JPY | 148,7876 JPY | 11.12.2023 | 148,7913 JPY | 148,7913 JPY | 09.12.2023 | 148,7987 JPY | 148,7987 JPY | 08.12.2023 | 148,8024 JPY | 148,8024 JPY | 07.12.2023 | 148,8061 JPY | 148,8061 JPY | 06.12.2023 | 148,8098 JPY | 148,8098 JPY | 05.12.2023 | 148,8135 JPY | 148,8135 JPY | 04.12.2023 | 148,8172 JPY | 148,8172 JPY | 01.12.2023 | 148,8283 JPY | 148,8283 JPY | 30.11.2023 | 148,8321 JPY | 148,8321 JPY | 29.11.2023 | 148,8359 JPY | 148,8359 JPY | 28.11.2023 | 148,8397 JPY | 148,8397 JPY | 27.11.2023 | 148,8435 JPY | 148,8435 JPY | 24.11.2023 | 148,8549 JPY | 148,8549 JPY | 23.11.2023 | 148,8587 JPY | 148,8587 JPY | 22.11.2023 | 148,8625 JPY | 148,8625 JPY | 21.11.2023 | 148,8663 JPY | 148,8663 JPY | 20.11.2023 | 148,8701 JPY | 148,8701 JPY | 17.11.2023 | 148,8815 JPY | 148,8815 JPY | 16.11.2023 | 148,8853 JPY | 148,8853 JPY | 15.11.2023 | 148,8891 JPY | 148,8891 JPY | 14.11.2023 | 148,8929 JPY | 148,8929 JPY | 13.11.2023 | 148,8967 JPY | 148,8967 JPY | 10.11.2023 | 148,9081 JPY | 148,9081 JPY | 09.11.2023 | 148,9119 JPY | 148,9119 JPY | 08.11.2023 | 148,9157 JPY | 148,9157 JPY | 07.11.2023 | 148,9195 JPY | 148,9195 JPY | 06.11.2023 | 148,9233 JPY | 148,9233 JPY | 03.11.2023 | 148,9347 JPY | 148,9347 JPY | 02.11.2023 | 148,9385 JPY | 148,9385 JPY | 01.11.2023 | 148,9423 JPY | 148,9423 JPY | 31.10.2023 | 148,9461 JPY | 148,9461 JPY | 30.10.2023 | 148,9499 JPY | 148,9499 JPY | 27.10.2023 | 148,9613 JPY | 148,9613 JPY | 26.10.2023 | 148,9651 JPY | 148,9651 JPY | 25.10.2023 | 148,9689 JPY | 148,9689 JPY | 24.10.2023 | 148,9727 JPY | 148,9727 JPY | 23.10.2023 | 148,9765 JPY | 148,9765 JPY | 20.10.2023 | 148,9879 JPY | 148,9879 JPY | 19.10.2023 | 148,9917 JPY | 148,9917 JPY | 18.10.2023 | 148,9955 JPY | 148,9955 JPY | 17.10.2023 | 148,9993 JPY | 148,9993 JPY | 16.10.2023 | 149,0031 JPY | 149,0031 JPY | 13.10.2023 | 149,0145 JPY | 149,0145 JPY | 12.10.2023 | 149,0183 JPY | 149,0183 JPY | 11.10.2023 | 149,0221 JPY | 149,0221 JPY | 10.10.2023 | 149,0259 JPY | 149,0259 JPY | 06.10.2023 | 149,0411 JPY | 149,0411 JPY | 05.10.2023 | 149,0449 JPY | 149,0449 JPY | 04.10.2023 | 149,0487 JPY | 149,0487 JPY | 03.10.2023 | 149,0525 JPY | 149,0525 JPY | 02.10.2023 | 149,0563 JPY | 149,0563 JPY | 29.09.2023 | 149,065 JPY | 149,065 JPY | 28.09.2023 | 149,0679 JPY | 149,0679 JPY | 27.09.2023 | 149,0708 JPY | 149,0708 JPY | 26.09.2023 | 149,0737 JPY | 149,0737 JPY | 25.09.2023 | 149,0766 JPY | 149,0766 JPY | 22.09.2023 | 149,0853 JPY | 149,0853 JPY | 21.09.2023 | 149,0882 JPY | 149,0882 JPY | 20.09.2023 | 149,0911 JPY | 149,0911 JPY | 19.09.2023 | 149,094 JPY | 149,094 JPY | 18.09.2023 | 149,0969 JPY | 149,0969 JPY | 15.09.2023 | 149,1056 JPY | 149,1056 JPY | 14.09.2023 | 149,1085 JPY | 149,1085 JPY | 13.09.2023 | 149,1114 JPY | 149,1114 JPY | 12.09.2023 | 149,1143 JPY | 149,1143 JPY | 11.09.2023 | 149,1172 JPY | 149,1172 JPY | 08.09.2023 | 149,1259 JPY | 149,1259 JPY | 07.09.2023 | 149,1288 JPY | 149,1288 JPY | 06.09.2023 | 149,1317 JPY | 149,1317 JPY | 05.09.2023 | 149,1346 JPY | 149,1346 JPY | 04.09.2023 | 149,1375 JPY | 149,1375 JPY | 01.09.2023 | 149,1462 JPY | 149,1462 JPY | 31.08.2023 | 149,1488 JPY | 149,1488 JPY | 30.08.2023 | 149,1514 JPY | 149,1514 JPY | 29.08.2023 | 149,154 JPY | 149,154 JPY | 28.08.2023 | 149,1566 JPY | 149,1566 JPY | 25.08.2023 | 149,1644 JPY | 149,1644 JPY | 24.08.2023 | 149,167 JPY | 149,167 JPY | 23.08.2023 | 149,1696 JPY | 149,1696 JPY | 22.08.2023 | 149,1722 JPY | 149,1722 JPY | 21.08.2023 | 149,1748 JPY | 149,1748 JPY | 18.08.2023 | 149,1826 JPY | 149,1826 JPY | 17.08.2023 | 149,1852 JPY | 149,1852 JPY | 16.08.2023 | 149,1878 JPY | 149,1878 JPY | 15.08.2023 | 149,1904 JPY | 149,1904 JPY | 14.08.2023 | 149,193 JPY | 149,193 JPY | 11.08.2023 | 149,2008 JPY | 149,2008 JPY | 10.08.2023 | 149,2034 JPY | 149,2034 JPY | 09.08.2023 | 149,206 JPY | 149,206 JPY | 08.08.2023 | 149,2086 JPY | 149,2086 JPY | 07.08.2023 | 149,2112 JPY | 149,2112 JPY | 04.08.2023 | 149,219 JPY | 149,219 JPY | 03.08.2023 | 149,2216 JPY | 149,2216 JPY | 02.08.2023 | 149,2242 JPY | 149,2242 JPY | 01.08.2023 | 149,2268 JPY | 149,2268 JPY | 31.07.2023 | 149,2286 JPY | 149,2286 JPY | 28.07.2023 | 149,234 JPY | 149,234 JPY | 27.07.2023 | 149,2358 JPY | 149,2358 JPY | 26.07.2023 | 149,2376 JPY | 149,2376 JPY | 25.07.2023 | 149,2394 JPY | 149,2394 JPY | 24.07.2023 | 149,2412 JPY | 149,2412 JPY | 21.07.2023 | 149,2466 JPY | 149,2466 JPY | 20.07.2023 | 149,2484 JPY | 149,2484 JPY | 19.07.2023 | 149,2502 JPY | 149,2502 JPY | 18.07.2023 | 149,252 JPY | 149,252 JPY | 17.07.2023 | 149,2538 JPY | 149,2538 JPY | 14.07.2023 | 149,2592 JPY | 149,2592 JPY | 13.07.2023 | 149,261 JPY | 149,261 JPY | 12.07.2023 | 149,2628 JPY | 149,2628 JPY | 11.07.2023 | 149,2646 JPY | 149,2646 JPY | 10.07.2023 | 149,2664 JPY | 149,2664 JPY | 07.07.2023 | 149,2718 JPY | 149,2718 JPY | 06.07.2023 | 149,2736 JPY | 149,2736 JPY | 05.07.2023 | 149,2754 JPY | 149,2754 JPY | 04.07.2023 | 149,2772 JPY | 149,2772 JPY | 03.07.2023 | 149,279 JPY | 149,279 JPY | 30.06.2023 | 149,282 JPY | 149,282 JPY | 29.06.2023 | 149,283 JPY | 149,283 JPY | 28.06.2023 | 149,284 JPY | 149,284 JPY | 27.06.2023 | 149,285 JPY | 149,285 JPY | 26.06.2023 | 149,286 JPY | 149,286 JPY | 23.06.2023 | 149,289 JPY | 149,289 JPY | 22.06.2023 | 149,29 JPY | 149,29 JPY | 21.06.2023 | 149,291 JPY | 149,291 JPY | 20.06.2023 | 149,292 JPY | 149,292 JPY | 19.06.2023 | 149,293 JPY | 149,293 JPY | 16.06.2023 | 149,296 JPY | 149,296 JPY | 15.06.2023 | 149,297 JPY | 149,297 JPY | 14.06.2023 | 149,298 JPY | 149,298 JPY | 13.06.2023 | 149,299 JPY | 149,299 JPY | 12.06.2023 | 149,30 JPY | 149,30 JPY | 11.06.2023 | 149,30 JPY | 149,30 JPY | 09.06.2023 | 149,30 JPY | 149,30 JPY |
|