Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.05.2025 | 170,3472 JPY | 170,3472 JPY | 09.05.2025 | 170,4135 JPY | 170,4135 JPY | 08.05.2025 | 170,4356 JPY | 170,4356 JPY | 07.05.2025 | 170,4577 JPY | 170,4577 JPY | 06.05.2025 | 170,4798 JPY | 170,4798 JPY | 05.05.2025 | 170,5019 JPY | 170,5019 JPY | 02.05.2025 | 170,5682 JPY | 170,5682 JPY | 01.05.2025 | 170,5913 JPY | 170,5913 JPY | 30.04.2025 | 170,6144 JPY | 170,6144 JPY | 29.04.2025 | 170,6375 JPY | 170,6375 JPY | 28.04.2025 | 170,6606 JPY | 170,6606 JPY | 25.04.2025 | 170,7299 JPY | 170,7299 JPY | 24.04.2025 | 170,753 JPY | 170,753 JPY | 23.04.2025 | 170,7761 JPY | 170,7761 JPY | 22.04.2025 | 170,7992 JPY | 170,7992 JPY | 21.04.2025 | 170,8223 JPY | 170,8223 JPY | 18.04.2025 | 170,8916 JPY | 170,8916 JPY | 17.04.2025 | 170,9147 JPY | 170,9147 JPY | 16.04.2025 | 170,9378 JPY | 170,9378 JPY | 15.04.2025 | 170,9609 JPY | 170,9609 JPY | 14.04.2025 | 170,984 JPY | 170,984 JPY | 11.04.2025 | 171,0533 JPY | 171,0533 JPY | 10.04.2025 | 171,0764 JPY | 171,0764 JPY | 09.04.2025 | 171,0995 JPY | 171,0995 JPY | 08.04.2025 | 171,1226 JPY | 171,1226 JPY | 07.04.2025 | 171,1457 JPY | 171,1457 JPY | 04.04.2025 | 171,215 JPY | 171,215 JPY | 03.04.2025 | 171,2381 JPY | 171,2381 JPY | 02.04.2025 | 171,2612 JPY | 171,2612 JPY | 01.04.2025 | 171,2843 JPY | 171,2843 JPY | 31.03.2025 | 171,308 JPY | 171,308 JPY | 28.03.2025 | 171,3793 JPY | 171,3793 JPY | 27.03.2025 | 171,4031 JPY | 171,4031 JPY | 26.03.2025 | 171,4269 JPY | 171,4269 JPY | 25.03.2025 | 171,4507 JPY | 171,4507 JPY | 24.03.2025 | 171,4745 JPY | 171,4745 JPY | 21.03.2025 | 171,5459 JPY | 171,5459 JPY | 20.03.2025 | 171,5697 JPY | 171,5697 JPY | 19.03.2025 | 171,5935 JPY | 171,5935 JPY | 18.03.2025 | 171,6173 JPY | 171,6173 JPY | 17.03.2025 | 171,6411 JPY | 171,6411 JPY | 14.03.2025 | 171,7125 JPY | 171,7125 JPY | 13.03.2025 | 171,7363 JPY | 171,7363 JPY | 12.03.2025 | 171,7601 JPY | 171,7601 JPY | 11.03.2025 | 171,7839 JPY | 171,7839 JPY | 10.03.2025 | 171,8077 JPY | 171,8077 JPY | 07.03.2025 | 171,8791 JPY | 171,8791 JPY | 06.03.2025 | 171,9029 JPY | 171,9029 JPY | 05.03.2025 | 171,9267 JPY | 171,9267 JPY | 04.03.2025 | 171,9505 JPY | 171,9505 JPY | 03.03.2025 | 171,9743 JPY | 171,9743 JPY | 28.02.2025 | 172,0484 JPY | 172,0484 JPY | 27.02.2025 | 172,0731 JPY | 172,0731 JPY | 26.02.2025 | 172,0978 JPY | 172,0978 JPY | 25.02.2025 | 172,1225 JPY | 172,1225 JPY | 24.02.2025 | 172,1472 JPY | 172,1472 JPY | 21.02.2025 | 172,2213 JPY | 172,2213 JPY | 20.02.2025 | 172,246 JPY | 172,246 JPY | 19.02.2025 | 172,2707 JPY | 172,2707 JPY | 18.02.2025 | 172,2954 JPY | 172,2954 JPY | 17.02.2025 | 172,3201 JPY | 172,3201 JPY | 14.02.2025 | 172,3944 JPY | 172,3944 JPY | 13.02.2025 | 172,4192 JPY | 172,4192 JPY | 12.02.2025 | 172,444 JPY | 172,444 JPY | 11.02.2025 | 172,4688 JPY | 172,4688 JPY | 10.02.2025 | 172,4936 JPY | 172,4936 JPY | 07.02.2025 | 172,568 JPY | 172,568 JPY | 06.02.2025 | 172,5928 JPY | 172,5928 JPY | 05.02.2025 | 172,6176 JPY | 172,6176 JPY | 04.02.2025 | 172,6424 JPY | 172,6424 JPY | 03.02.2025 | 172,6672 JPY | 172,6672 JPY | 31.01.2025 | 172,7476 JPY | 172,7476 JPY | 30.01.2025 | 172,7744 JPY | 172,7744 JPY | 29.01.2025 | 172,8012 JPY | 172,8012 JPY | 28.01.2025 | 172,828 JPY | 172,828 JPY | 27.01.2025 | 172,8548 JPY | 172,8548 JPY | 24.01.2025 | 172,9352 JPY | 172,9352 JPY | 23.01.2025 | 172,962 JPY | 172,962 JPY | 22.01.2025 | 172,9888 JPY | 172,9888 JPY | 21.01.2025 | 173,0156 JPY | 173,0156 JPY | 20.01.2025 | 173,0424 JPY | 173,0424 JPY | 17.01.2025 | 173,1228 JPY | 173,1228 JPY | 16.01.2025 | 173,1496 JPY | 173,1496 JPY | 15.01.2025 | 173,1764 JPY | 173,1764 JPY | 14.01.2025 | 173,2032 JPY | 173,2032 JPY | 13.01.2025 | 173,23 JPY | 173,23 JPY | 10.01.2025 | 173,3106 JPY | 173,3106 JPY | 09.01.2025 | 173,3375 JPY | 173,3375 JPY | 08.01.2025 | 173,3644 JPY | 173,3644 JPY | 07.01.2025 | 173,3913 JPY | 173,3913 JPY | 06.01.2025 | 173,4182 JPY | 173,4182 JPY | 03.01.2025 | 173,5004 JPY | 173,5004 JPY | 02.01.2025 | 173,5278 JPY | 173,5278 JPY | 30.12.2024 | 173,61 JPY | 173,61 JPY | 27.12.2024 | 173,6922 JPY | 173,6922 JPY | 26.12.2024 | 173,7196 JPY | 173,7196 JPY | 24.12.2024 | 173,7745 JPY | 173,7745 JPY | 23.12.2024 | 173,802 JPY | 173,802 JPY | 20.12.2024 | 173,8845 JPY | 173,8845 JPY | 19.12.2024 | 173,912 JPY | 173,912 JPY | 18.12.2024 | 173,9395 JPY | 173,9395 JPY | 17.12.2024 | 173,967 JPY | 173,967 JPY | 16.12.2024 | 173,9945 JPY | 173,9945 JPY | 13.12.2024 | 174,077 JPY | 174,077 JPY | 12.12.2024 | 174,1045 JPY | 174,1045 JPY | 11.12.2024 | 174,132 JPY | 174,132 JPY | 10.12.2024 | 174,1595 JPY | 174,1595 JPY | 09.12.2024 | 174,187 JPY | 174,187 JPY | 06.12.2024 | 174,2695 JPY | 174,2695 JPY | 05.12.2024 | 174,297 JPY | 174,297 JPY | 04.12.2024 | 174,3245 JPY | 174,3245 JPY | 03.12.2024 | 174,352 JPY | 174,352 JPY | 02.12.2024 | 174,3795 JPY | 174,3795 JPY | 29.11.2024 | 174,4651 JPY | 174,4651 JPY | 28.11.2024 | 174,4937 JPY | 174,4937 JPY | 27.11.2024 | 174,5223 JPY | 174,5223 JPY | 26.11.2024 | 174,5509 JPY | 174,5509 JPY | 25.11.2024 | 174,5795 JPY | 174,5795 JPY | 22.11.2024 | 174,6653 JPY | 174,6653 JPY | 21.11.2024 | 174,6939 JPY | 174,6939 JPY | 20.11.2024 | 174,7225 JPY | 174,7225 JPY | 19.11.2024 | 174,7511 JPY | 174,7511 JPY | 18.11.2024 | 174,7797 JPY | 174,7797 JPY | 15.11.2024 | 174,8655 JPY | 174,8655 JPY | 14.11.2024 | 174,8941 JPY | 174,8941 JPY | 13.11.2024 | 174,9227 JPY | 174,9227 JPY | 12.11.2024 | 174,9513 JPY | 174,9513 JPY | 11.11.2024 | 174,9799 JPY | 174,9799 JPY | 08.11.2024 | 175,0658 JPY | 175,0658 JPY | 07.11.2024 | 175,0945 JPY | 175,0945 JPY | 06.11.2024 | 175,1232 JPY | 175,1232 JPY | 05.11.2024 | 175,1519 JPY | 175,1519 JPY | 04.11.2024 | 175,1806 JPY | 175,1806 JPY | 01.11.2024 | 175,2667 JPY | 175,2667 JPY | 31.10.2024 | 175,2964 JPY | 175,2964 JPY | 30.10.2024 | 175,3261 JPY | 175,3261 JPY | 29.10.2024 | 175,3558 JPY | 175,3558 JPY | 28.10.2024 | 175,3855 JPY | 175,3855 JPY | 25.10.2024 | 175,4748 JPY | 175,4748 JPY | 24.10.2024 | 175,5046 JPY | 175,5046 JPY | 23.10.2024 | 175,5344 JPY | 175,5344 JPY | 22.10.2024 | 175,5642 JPY | 175,5642 JPY | 21.10.2024 | 175,594 JPY | 175,594 JPY | 18.10.2024 | 175,6834 JPY | 175,6834 JPY | 17.10.2024 | 175,7132 JPY | 175,7132 JPY | 16.10.2024 | 175,743 JPY | 175,743 JPY | 15.10.2024 | 175,7728 JPY | 175,7728 JPY | 14.10.2024 | 175,8026 JPY | 175,8026 JPY | 11.10.2024 | 175,892 JPY | 175,892 JPY | 10.10.2024 | 175,9218 JPY | 175,9218 JPY | 09.10.2024 | 175,9516 JPY | 175,9516 JPY | 08.10.2024 | 175,9814 JPY | 175,9814 JPY | 07.10.2024 | 176,0112 JPY | 176,0112 JPY | 04.10.2024 | 176,1009 JPY | 176,1009 JPY | 03.10.2024 | 176,1308 JPY | 176,1308 JPY | 02.10.2024 | 176,1607 JPY | 176,1607 JPY | 01.10.2024 | 176,1906 JPY | 176,1906 JPY | 30.09.2024 | 176,2218 JPY | 176,2218 JPY | 27.09.2024 | 176,3154 JPY | 176,3154 JPY | 26.09.2024 | 176,3466 JPY | 176,3466 JPY | 25.09.2024 | 176,3778 JPY | 176,3778 JPY | 24.09.2024 | 176,409 JPY | 176,409 JPY | 23.09.2024 | 176,4402 JPY | 176,4402 JPY | 20.09.2024 | 176,5338 JPY | 176,5338 JPY | 19.09.2024 | 176,565 JPY | 176,565 JPY | 18.09.2024 | 176,5962 JPY | 176,5962 JPY | 17.09.2024 | 176,6274 JPY | 176,6274 JPY | 16.09.2024 | 176,6586 JPY | 176,6586 JPY | 13.09.2024 | 176,7522 JPY | 176,7522 JPY | 12.09.2024 | 176,7835 JPY | 176,7835 JPY | 11.09.2024 | 176,8148 JPY | 176,8148 JPY | 10.09.2024 | 176,8461 JPY | 176,8461 JPY | 09.09.2024 | 176,8774 JPY | 176,8774 JPY | 06.09.2024 | 176,9713 JPY | 176,9713 JPY | 05.09.2024 | 177,0026 JPY | 177,0026 JPY | 04.09.2024 | 177,0339 JPY | 177,0339 JPY | 03.09.2024 | 177,0652 JPY | 177,0652 JPY | 02.09.2024 | 177,0965 JPY | 177,0965 JPY | 30.08.2024 | 177,1907 JPY | 177,1907 JPY | 29.08.2024 | 177,2221 JPY | 177,2221 JPY | 28.08.2024 | 177,2535 JPY | 177,2535 JPY | 27.08.2024 | 177,2849 JPY | 177,2849 JPY | 26.08.2024 | 177,3163 JPY | 177,3163 JPY | 23.08.2024 | 177,4105 JPY | 177,4105 JPY | 22.08.2024 | 177,442 JPY | 177,442 JPY | 21.08.2024 | 177,4735 JPY | 177,4735 JPY | 20.08.2024 | 177,505 JPY | 177,505 JPY | 19.08.2024 | 177,5365 JPY | 177,5365 JPY | 16.08.2024 | 177,631 JPY | 177,631 JPY | 15.08.2024 | 177,6625 JPY | 177,6625 JPY | 14.08.2024 | 177,694 JPY | 177,694 JPY | 13.08.2024 | 177,7255 JPY | 177,7255 JPY | 12.08.2024 | 177,757 JPY | 177,757 JPY | 09.08.2024 | 177,8515 JPY | 177,8515 JPY | 08.08.2024 | 177,883 JPY | 177,883 JPY | 07.08.2024 | 177,9145 JPY | 177,9145 JPY | 06.08.2024 | 177,946 JPY | 177,946 JPY | 05.08.2024 | 177,9775 JPY | 177,9775 JPY | 02.08.2024 | 178,0723 JPY | 178,0723 JPY | 01.08.2024 | 178,1039 JPY | 178,1039 JPY | 31.07.2024 | 178,1364 JPY | 178,1364 JPY | 30.07.2024 | 178,1689 JPY | 178,1689 JPY | 29.07.2024 | 178,2014 JPY | 178,2014 JPY | 26.07.2024 | 178,299 JPY | 178,299 JPY | 25.07.2024 | 178,3316 JPY | 178,3316 JPY | 24.07.2024 | 178,3642 JPY | 178,3642 JPY | 23.07.2024 | 178,3968 JPY | 178,3968 JPY | 22.07.2024 | 178,4294 JPY | 178,4294 JPY | 19.07.2024 | 178,5272 JPY | 178,5272 JPY | 18.07.2024 | 178,5598 JPY | 178,5598 JPY | 17.07.2024 | 178,5924 JPY | 178,5924 JPY | 16.07.2024 | 178,625 JPY | 178,625 JPY | 15.07.2024 | 178,6576 JPY | 178,6576 JPY | 12.07.2024 | 178,7554 JPY | 178,7554 JPY | 11.07.2024 | 178,788 JPY | 178,788 JPY | 10.07.2024 | 178,8206 JPY | 178,8206 JPY | 09.07.2024 | 178,8533 JPY | 178,8533 JPY | 08.07.2024 | 178,886 JPY | 178,886 JPY | 05.07.2024 | 178,9841 JPY | 178,9841 JPY | 04.07.2024 | 179,0168 JPY | 179,0168 JPY | 03.07.2024 | 179,0495 JPY | 179,0495 JPY | 02.07.2024 | 179,0822 JPY | 179,0822 JPY | 01.07.2024 | 179,1149 JPY | 179,1149 JPY | 28.06.2024 | 179,2134 JPY | 179,2134 JPY | 27.06.2024 | 179,2463 JPY | 179,2463 JPY | 26.06.2024 | 179,2792 JPY | 179,2792 JPY | 25.06.2024 | 179,3121 JPY | 179,3121 JPY | 24.06.2024 | 179,345 JPY | 179,345 JPY | 21.06.2024 | 179,4437 JPY | 179,4437 JPY | 20.06.2024 | 179,4766 JPY | 179,4766 JPY | 19.06.2024 | 179,5095 JPY | 179,5095 JPY | 18.06.2024 | 179,5424 JPY | 179,5424 JPY | 17.06.2024 | 179,5753 JPY | 179,5753 JPY | 14.06.2024 | 179,674 JPY | 179,674 JPY | 13.06.2024 | 179,7069 JPY | 179,7069 JPY | 12.06.2024 | 179,7398 JPY | 179,7398 JPY | 11.06.2024 | 179,7728 JPY | 179,7728 JPY | 10.06.2024 | 179,8058 JPY | 179,8058 JPY | 07.06.2024 | 179,9048 JPY | 179,9048 JPY | 06.06.2024 | 179,9378 JPY | 179,9378 JPY | 05.06.2024 | 179,9708 JPY | 179,9708 JPY | 04.06.2024 | 180,0038 JPY | 180,0038 JPY | 03.06.2024 | 180,0368 JPY | 180,0368 JPY | 31.05.2024 | 180,1388 JPY | 180,1388 JPY | 30.05.2024 | 180,1728 JPY | 180,1728 JPY | 29.05.2024 | 180,2068 JPY | 180,2068 JPY | 28.05.2024 | 180,2408 JPY | 180,2408 JPY | 27.05.2024 | 180,2748 JPY | 180,2748 JPY | 24.05.2024 | 180,3771 JPY | 180,3771 JPY | 23.05.2024 | 180,4112 JPY | 180,4112 JPY | 22.05.2024 | 180,4453 JPY | 180,4453 JPY | 21.05.2024 | 180,4794 JPY | 180,4794 JPY | 20.05.2024 | 180,5135 JPY | 180,5135 JPY | 17.05.2024 | 180,6158 JPY | 180,6158 JPY | 16.05.2024 | 180,6499 JPY | 180,6499 JPY | 15.05.2024 | 180,684 JPY | 180,684 JPY | 14.05.2024 | 180,7181 JPY | 180,7181 JPY | 13.05.2024 | 180,7522 JPY | 180,7522 JPY | 10.05.2024 | 180,8546 JPY | 180,8546 JPY | 09.05.2024 | 180,8888 JPY | 180,8888 JPY | 08.05.2024 | 180,923 JPY | 180,923 JPY | 07.05.2024 | 180,9572 JPY | 180,9572 JPY | 06.05.2024 | 180,9914 JPY | 180,9914 JPY | 03.05.2024 | 181,094 JPY | 181,094 JPY | 02.05.2024 | 181,1282 JPY | 181,1282 JPY | 01.05.2024 | 181,1624 JPY | 181,1624 JPY | 30.04.2024 | 181,1966 JPY | 181,1966 JPY | 29.04.2024 | 181,2308 JPY | 181,2308 JPY | 26.04.2024 | 181,3334 JPY | 181,3334 JPY | 25.04.2024 | 181,3676 JPY | 181,3676 JPY | 24.04.2024 | 181,4018 JPY | 181,4018 JPY | 23.04.2024 | 181,436 JPY | 181,436 JPY | 22.04.2024 | 181,4702 JPY | 181,4702 JPY | 19.04.2024 | 181,5728 JPY | 181,5728 JPY | 18.04.2024 | 181,6071 JPY | 181,6071 JPY | 17.04.2024 | 181,6414 JPY | 181,6414 JPY | 16.04.2024 | 181,6757 JPY | 181,6757 JPY | 15.04.2024 | 181,71 JPY | 181,71 JPY | 12.04.2024 | 181,8129 JPY | 181,8129 JPY | 11.04.2024 | 181,8472 JPY | 181,8472 JPY | 10.04.2024 | 181,8815 JPY | 181,8815 JPY | 09.04.2024 | 181,9158 JPY | 181,9158 JPY | 08.04.2024 | 181,9501 JPY | 181,9501 JPY | 05.04.2024 | 182,053 JPY | 182,053 JPY | 04.04.2024 | 182,0873 JPY | 182,0873 JPY | 03.04.2024 | 182,1217 JPY | 182,1217 JPY | 02.04.2024 | 182,1561 JPY | 182,1561 JPY | 01.04.2024 | 182,1906 JPY | 182,1906 JPY | 29.03.2024 | 182,2941 JPY | 182,2941 JPY | 28.03.2024 | 182,3286 JPY | 182,3286 JPY | 27.03.2024 | 182,3631 JPY | 182,3631 JPY | 26.03.2024 | 182,3976 JPY | 182,3976 JPY | 25.03.2024 | 182,4321 JPY | 182,4321 JPY | 23.03.2024 | 182,5011 JPY | 182,5011 JPY | 22.03.2024 | 182,5356 JPY | 182,5356 JPY | 21.03.2024 | 182,5702 JPY | 182,5702 JPY | 20.03.2024 | 182,6048 JPY | 182,6048 JPY | 19.03.2024 | 182,6394 JPY | 182,6394 JPY | 18.03.2024 | 182,674 JPY | 182,674 JPY | 15.03.2024 | 182,7778 JPY | 182,7778 JPY | 14.03.2024 | 182,8124 JPY | 182,8124 JPY | 13.03.2024 | 182,847 JPY | 182,847 JPY | 12.03.2024 | 182,8816 JPY | 182,8816 JPY | 11.03.2024 | 182,9162 JPY | 182,9162 JPY | 08.03.2024 | 183,02 JPY | 183,02 JPY | 07.03.2024 | 183,0546 JPY | 183,0546 JPY | 06.03.2024 | 183,0893 JPY | 183,0893 JPY | 05.03.2024 | 183,124 JPY | 183,124 JPY | 04.03.2024 | 183,1587 JPY | 183,1587 JPY | 01.03.2024 | 183,2628 JPY | 183,2628 JPY | 29.02.2024 | 183,2979 JPY | 183,2979 JPY | 28.02.2024 | 183,333 JPY | 183,333 JPY | 27.02.2024 | 183,3681 JPY | 183,3681 JPY | 26.02.2024 | 183,4032 JPY | 183,4032 JPY | 24.02.2024 | 183,4734 JPY | 183,4734 JPY | 23.02.2024 | 183,5085 JPY | 183,5085 JPY | 22.02.2024 | 183,5436 JPY | 183,5436 JPY | 21.02.2024 | 183,5787 JPY | 183,5787 JPY | 20.02.2024 | 183,6139 JPY | 183,6139 JPY | 19.02.2024 | 183,6491 JPY | 183,6491 JPY | 16.02.2024 | 183,7547 JPY | 183,7547 JPY | 15.02.2024 | 183,7899 JPY | 183,7899 JPY | 14.02.2024 | 183,8251 JPY | 183,8251 JPY | 13.02.2024 | 183,8603 JPY | 183,8603 JPY | 12.02.2024 | 183,8955 JPY | 183,8955 JPY | 09.02.2024 | 184,0011 JPY | 184,0011 JPY | 08.02.2024 | 184,0363 JPY | 184,0363 JPY | 07.02.2024 | 184,0715 JPY | 184,0715 JPY | 06.02.2024 | 184,1067 JPY | 184,1067 JPY | 05.02.2024 | 184,142 JPY | 184,142 JPY | 02.02.2024 | 184,2479 JPY | 184,2479 JPY | 01.02.2024 | 184,2832 JPY | 184,2832 JPY | 31.01.2024 | 184,3184 JPY | 184,3184 JPY | 30.01.2024 | 184,3536 JPY | 184,3536 JPY | 29.01.2024 | 184,3888 JPY | 184,3888 JPY | 26.01.2024 | 184,4944 JPY | 184,4944 JPY | 25.01.2024 | 184,5296 JPY | 184,5296 JPY | 24.01.2024 | 184,5648 JPY | 184,5648 JPY | 23.01.2024 | 184,60 JPY | 184,60 JPY | 22.01.2024 | 184,6352 JPY | 184,6352 JPY | 19.01.2024 | 184,7409 JPY | 184,7409 JPY | 18.01.2024 | 184,7762 JPY | 184,7762 JPY | 17.01.2024 | 184,8115 JPY | 184,8115 JPY | 16.01.2024 | 184,8468 JPY | 184,8468 JPY | 15.01.2024 | 184,8821 JPY | 184,8821 JPY | 12.01.2024 | 184,988 JPY | 184,988 JPY | 11.01.2024 | 185,0233 JPY | 185,0233 JPY | 10.01.2024 | 185,0586 JPY | 185,0586 JPY | 09.01.2024 | 185,0939 JPY | 185,0939 JPY | 08.01.2024 | 185,1292 JPY | 185,1292 JPY | 05.01.2024 | 185,2351 JPY | 185,2351 JPY | 04.01.2024 | 185,2705 JPY | 185,2705 JPY | 03.01.2024 | 185,3059 JPY | 185,3059 JPY | 02.01.2024 | 185,3414 JPY | 185,3414 JPY | 29.12.2023 | 185,4834 JPY | 185,4834 JPY | 28.12.2023 | 185,5189 JPY | 185,5189 JPY | 27.12.2023 | 185,5544 JPY | 185,5544 JPY | 26.12.2023 | 185,5899 JPY | 185,5899 JPY | 22.12.2023 | 185,7319 JPY | 185,7319 JPY | 21.12.2023 | 185,7674 JPY | 185,7674 JPY | 20.12.2023 | 185,8029 JPY | 185,8029 JPY | 19.12.2023 | 185,8384 JPY | 185,8384 JPY | 18.12.2023 | 185,874 JPY | 185,874 JPY | 15.12.2023 | 185,9808 JPY | 185,9808 JPY | 14.12.2023 | 186,0164 JPY | 186,0164 JPY | 13.12.2023 | 186,052 JPY | 186,052 JPY | 12.12.2023 | 186,0876 JPY | 186,0876 JPY | 11.12.2023 | 186,1232 JPY | 186,1232 JPY | 09.12.2023 | 186,1944 JPY | 186,1944 JPY | 08.12.2023 | 186,23 JPY | 186,23 JPY | 07.12.2023 | 186,2656 JPY | 186,2656 JPY | 06.12.2023 | 186,3012 JPY | 186,3012 JPY | 05.12.2023 | 186,3368 JPY | 186,3368 JPY | 04.12.2023 | 186,3725 JPY | 186,3725 JPY | 01.12.2023 | 186,4796 JPY | 186,4796 JPY | 30.11.2023 | 186,5154 JPY | 186,5154 JPY | 29.11.2023 | 186,5512 JPY | 186,5512 JPY | 28.11.2023 | 186,5871 JPY | 186,5871 JPY | 27.11.2023 | 186,623 JPY | 186,623 JPY | 24.11.2023 | 186,7307 JPY | 186,7307 JPY | 23.11.2023 | 186,7666 JPY | 186,7666 JPY | 22.11.2023 | 186,8025 JPY | 186,8025 JPY | 21.11.2023 | 186,8384 JPY | 186,8384 JPY | 20.11.2023 | 186,8743 JPY | 186,8743 JPY | 17.11.2023 | 186,982 JPY | 186,982 JPY | 16.11.2023 | 187,0179 JPY | 187,0179 JPY | 15.11.2023 | 187,0538 JPY | 187,0538 JPY | 14.11.2023 | 187,0898 JPY | 187,0898 JPY | 13.11.2023 | 187,1258 JPY | 187,1258 JPY | 10.11.2023 | 187,2338 JPY | 187,2338 JPY | 09.11.2023 | 187,2698 JPY | 187,2698 JPY | 08.11.2023 | 187,3058 JPY | 187,3058 JPY | 07.11.2023 | 187,3418 JPY | 187,3418 JPY | 06.11.2023 | 187,3778 JPY | 187,3778 JPY | 03.11.2023 | 187,4858 JPY | 187,4858 JPY | 02.11.2023 | 187,5218 JPY | 187,5218 JPY | 01.11.2023 | 187,5578 JPY | 187,5578 JPY | 31.10.2023 | 187,5938 JPY | 187,5938 JPY | 30.10.2023 | 187,6298 JPY | 187,6298 JPY | 27.10.2023 | 187,7378 JPY | 187,7378 JPY | 26.10.2023 | 187,7738 JPY | 187,7738 JPY | 25.10.2023 | 187,8098 JPY | 187,8098 JPY | 24.10.2023 | 187,8459 JPY | 187,8459 JPY | 23.10.2023 | 187,882 JPY | 187,882 JPY | 20.10.2023 | 187,9903 JPY | 187,9903 JPY | 19.10.2023 | 188,0264 JPY | 188,0264 JPY | 18.10.2023 | 188,0625 JPY | 188,0625 JPY | 17.10.2023 | 188,0986 JPY | 188,0986 JPY | 16.10.2023 | 188,1347 JPY | 188,1347 JPY | 13.10.2023 | 188,243 JPY | 188,243 JPY | 12.10.2023 | 188,2791 JPY | 188,2791 JPY | 11.10.2023 | 188,3152 JPY | 188,3152 JPY | 10.10.2023 | 188,3513 JPY | 188,3513 JPY | 06.10.2023 | 188,4961 JPY | 188,4961 JPY | 05.10.2023 | 188,5323 JPY | 188,5323 JPY | 04.10.2023 | 188,5685 JPY | 188,5685 JPY | 03.10.2023 | 188,6047 JPY | 188,6047 JPY | 02.10.2023 | 188,6409 JPY | 188,6409 JPY | 29.09.2023 | 188,7462 JPY | 188,7462 JPY | 28.09.2023 | 188,7813 JPY | 188,7813 JPY | 27.09.2023 | 188,8164 JPY | 188,8164 JPY | 26.09.2023 | 188,8516 JPY | 188,8516 JPY | 25.09.2023 | 188,8868 JPY | 188,8868 JPY | 22.09.2023 | 188,9924 JPY | 188,9924 JPY | 21.09.2023 | 189,0276 JPY | 189,0276 JPY | 20.09.2023 | 189,0628 JPY | 189,0628 JPY | 19.09.2023 | 189,098 JPY | 189,098 JPY | 18.09.2023 | 189,1332 JPY | 189,1332 JPY | 15.09.2023 | 189,2388 JPY | 189,2388 JPY | 14.09.2023 | 189,274 JPY | 189,274 JPY | 13.09.2023 | 189,3092 JPY | 189,3092 JPY | 12.09.2023 | 189,3444 JPY | 189,3444 JPY | 11.09.2023 | 189,3797 JPY | 189,3797 JPY | 08.09.2023 | 189,4856 JPY | 189,4856 JPY | 07.09.2023 | 189,5209 JPY | 189,5209 JPY | 06.09.2023 | 189,5562 JPY | 189,5562 JPY | 05.09.2023 | 189,5915 JPY | 189,5915 JPY | 04.09.2023 | 189,6268 JPY | 189,6268 JPY | 01.09.2023 | 189,7327 JPY | 189,7327 JPY | 31.08.2023 | 189,7677 JPY | 189,7677 JPY | 30.08.2023 | 189,8027 JPY | 189,8027 JPY | 29.08.2023 | 189,8377 JPY | 189,8377 JPY | 28.08.2023 | 189,8727 JPY | 189,8727 JPY | 25.08.2023 | 189,9777 JPY | 189,9777 JPY | 24.08.2023 | 190,0127 JPY | 190,0127 JPY | 23.08.2023 | 190,0477 JPY | 190,0477 JPY | 22.08.2023 | 190,0827 JPY | 190,0827 JPY | 21.08.2023 | 190,1177 JPY | 190,1177 JPY | 18.08.2023 | 190,2228 JPY | 190,2228 JPY | 17.08.2023 | 190,2579 JPY | 190,2579 JPY | 16.08.2023 | 190,293 JPY | 190,293 JPY | 15.08.2023 | 190,3281 JPY | 190,3281 JPY | 14.08.2023 | 190,3632 JPY | 190,3632 JPY | 11.08.2023 | 190,4685 JPY | 190,4685 JPY | 10.08.2023 | 190,5036 JPY | 190,5036 JPY | 09.08.2023 | 190,5387 JPY | 190,5387 JPY | 08.08.2023 | 190,5738 JPY | 190,5738 JPY | 07.08.2023 | 190,6089 JPY | 190,6089 JPY | 04.08.2023 | 190,7142 JPY | 190,7142 JPY | 03.08.2023 | 190,7493 JPY | 190,7493 JPY | 02.08.2023 | 190,7845 JPY | 190,7845 JPY | 01.08.2023 | 190,8197 JPY | 190,8197 JPY | 31.07.2023 | 190,8538 JPY | 190,8538 JPY | 28.07.2023 | 190,9561 JPY | 190,9561 JPY | 27.07.2023 | 190,9902 JPY | 190,9902 JPY | 26.07.2023 | 191,0243 JPY | 191,0243 JPY | 25.07.2023 | 191,0584 JPY | 191,0584 JPY | 24.07.2023 | 191,0925 JPY | 191,0925 JPY | 21.07.2023 | 191,1948 JPY | 191,1948 JPY | 20.07.2023 | 191,2289 JPY | 191,2289 JPY | 19.07.2023 | 191,263 JPY | 191,263 JPY | 18.07.2023 | 191,2971 JPY | 191,2971 JPY | 17.07.2023 | 191,3313 JPY | 191,3313 JPY | 14.07.2023 | 191,4339 JPY | 191,4339 JPY | 13.07.2023 | 191,4681 JPY | 191,4681 JPY | 12.07.2023 | 191,5023 JPY | 191,5023 JPY | 11.07.2023 | 191,5365 JPY | 191,5365 JPY | 10.07.2023 | 191,5707 JPY | 191,5707 JPY | 07.07.2023 | 191,6733 JPY | 191,6733 JPY | 06.07.2023 | 191,7075 JPY | 191,7075 JPY | 05.07.2023 | 191,7417 JPY | 191,7417 JPY | 04.07.2023 | 191,7759 JPY | 191,7759 JPY | 03.07.2023 | 191,8101 JPY | 191,8101 JPY | 30.06.2023 | 191,91 JPY | 191,91 JPY | 29.06.2023 | 191,91 JPY | 191,91 JPY |
|