Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.05.2025 | 176,2401 JPY | 176,2401 JPY | 13.05.2025 | 176,263 JPY | 176,263 JPY | 12.05.2025 | 176,2859 JPY | 176,2859 JPY | 09.05.2025 | 176,3546 JPY | 176,3546 JPY | 08.05.2025 | 176,3775 JPY | 176,3775 JPY | 07.05.2025 | 176,4004 JPY | 176,4004 JPY | 06.05.2025 | 176,4233 JPY | 176,4233 JPY | 05.05.2025 | 176,4462 JPY | 176,4462 JPY | 02.05.2025 | 176,5149 JPY | 176,5149 JPY | 01.05.2025 | 176,5388 JPY | 176,5388 JPY | 30.04.2025 | 176,5627 JPY | 176,5627 JPY | 29.04.2025 | 176,5866 JPY | 176,5866 JPY | 28.04.2025 | 176,6105 JPY | 176,6105 JPY | 25.04.2025 | 176,6822 JPY | 176,6822 JPY | 24.04.2025 | 176,7061 JPY | 176,7061 JPY | 23.04.2025 | 176,73 JPY | 176,73 JPY | 22.04.2025 | 176,7539 JPY | 176,7539 JPY | 21.04.2025 | 176,7778 JPY | 176,7778 JPY | 18.04.2025 | 176,8495 JPY | 176,8495 JPY | 17.04.2025 | 176,8734 JPY | 176,8734 JPY | 16.04.2025 | 176,8973 JPY | 176,8973 JPY | 15.04.2025 | 176,9212 JPY | 176,9212 JPY | 14.04.2025 | 176,9451 JPY | 176,9451 JPY | 11.04.2025 | 177,0168 JPY | 177,0168 JPY | 10.04.2025 | 177,0407 JPY | 177,0407 JPY | 09.04.2025 | 177,0646 JPY | 177,0646 JPY | 08.04.2025 | 177,0885 JPY | 177,0885 JPY | 07.04.2025 | 177,1124 JPY | 177,1124 JPY | 04.04.2025 | 177,1841 JPY | 177,1841 JPY | 03.04.2025 | 177,208 JPY | 177,208 JPY | 02.04.2025 | 177,232 JPY | 177,232 JPY | 01.04.2025 | 177,256 JPY | 177,256 JPY | 31.03.2025 | 177,2806 JPY | 177,2806 JPY | 28.03.2025 | 177,3544 JPY | 177,3544 JPY | 27.03.2025 | 177,379 JPY | 177,379 JPY | 26.03.2025 | 177,4036 JPY | 177,4036 JPY | 25.03.2025 | 177,4282 JPY | 177,4282 JPY | 24.03.2025 | 177,4528 JPY | 177,4528 JPY | 21.03.2025 | 177,5266 JPY | 177,5266 JPY | 20.03.2025 | 177,5512 JPY | 177,5512 JPY | 19.03.2025 | 177,5758 JPY | 177,5758 JPY | 18.03.2025 | 177,6004 JPY | 177,6004 JPY | 17.03.2025 | 177,625 JPY | 177,625 JPY | 14.03.2025 | 177,6988 JPY | 177,6988 JPY | 13.03.2025 | 177,7234 JPY | 177,7234 JPY | 12.03.2025 | 177,748 JPY | 177,748 JPY | 11.03.2025 | 177,7726 JPY | 177,7726 JPY | 10.03.2025 | 177,7972 JPY | 177,7972 JPY | 07.03.2025 | 177,8712 JPY | 177,8712 JPY | 06.03.2025 | 177,8959 JPY | 177,8959 JPY | 05.03.2025 | 177,9206 JPY | 177,9206 JPY | 04.03.2025 | 177,9453 JPY | 177,9453 JPY | 03.03.2025 | 177,97 JPY | 177,97 JPY | 28.02.2025 | 178,0468 JPY | 178,0468 JPY | 27.02.2025 | 178,0724 JPY | 178,0724 JPY | 26.02.2025 | 178,098 JPY | 178,098 JPY | 25.02.2025 | 178,1236 JPY | 178,1236 JPY | 24.02.2025 | 178,1492 JPY | 178,1492 JPY | 21.02.2025 | 178,226 JPY | 178,226 JPY | 20.02.2025 | 178,2516 JPY | 178,2516 JPY | 19.02.2025 | 178,2772 JPY | 178,2772 JPY | 18.02.2025 | 178,3028 JPY | 178,3028 JPY | 17.02.2025 | 178,3284 JPY | 178,3284 JPY | 14.02.2025 | 178,4052 JPY | 178,4052 JPY | 13.02.2025 | 178,4308 JPY | 178,4308 JPY | 12.02.2025 | 178,4564 JPY | 178,4564 JPY | 11.02.2025 | 178,482 JPY | 178,482 JPY | 10.02.2025 | 178,5076 JPY | 178,5076 JPY | 07.02.2025 | 178,5844 JPY | 178,5844 JPY | 06.02.2025 | 178,61 JPY | 178,61 JPY | 05.02.2025 | 178,6357 JPY | 178,6357 JPY | 04.02.2025 | 178,6614 JPY | 178,6614 JPY | 03.02.2025 | 178,6871 JPY | 178,6871 JPY | 31.01.2025 | 178,7702 JPY | 178,7702 JPY | 30.01.2025 | 178,7979 JPY | 178,7979 JPY | 29.01.2025 | 178,8256 JPY | 178,8256 JPY | 28.01.2025 | 178,8533 JPY | 178,8533 JPY | 27.01.2025 | 178,881 JPY | 178,881 JPY | 24.01.2025 | 178,9641 JPY | 178,9641 JPY | 23.01.2025 | 178,9918 JPY | 178,9918 JPY | 22.01.2025 | 179,0195 JPY | 179,0195 JPY | 21.01.2025 | 179,0472 JPY | 179,0472 JPY | 20.01.2025 | 179,075 JPY | 179,075 JPY | 17.01.2025 | 179,1584 JPY | 179,1584 JPY | 16.01.2025 | 179,1862 JPY | 179,1862 JPY | 15.01.2025 | 179,214 JPY | 179,214 JPY | 14.01.2025 | 179,2418 JPY | 179,2418 JPY | 13.01.2025 | 179,2696 JPY | 179,2696 JPY | 10.01.2025 | 179,353 JPY | 179,353 JPY | 09.01.2025 | 179,3808 JPY | 179,3808 JPY | 08.01.2025 | 179,4086 JPY | 179,4086 JPY | 07.01.2025 | 179,4364 JPY | 179,4364 JPY | 06.01.2025 | 179,4642 JPY | 179,4642 JPY | 03.01.2025 | 179,5494 JPY | 179,5494 JPY | 02.01.2025 | 179,5778 JPY | 179,5778 JPY | 30.12.2024 | 179,663 JPY | 179,663 JPY | 27.12.2024 | 179,7482 JPY | 179,7482 JPY | 26.12.2024 | 179,7766 JPY | 179,7766 JPY | 24.12.2024 | 179,8334 JPY | 179,8334 JPY | 23.12.2024 | 179,8618 JPY | 179,8618 JPY | 20.12.2024 | 179,947 JPY | 179,947 JPY | 19.12.2024 | 179,9754 JPY | 179,9754 JPY | 18.12.2024 | 180,0038 JPY | 180,0038 JPY | 17.12.2024 | 180,0322 JPY | 180,0322 JPY | 16.12.2024 | 180,0606 JPY | 180,0606 JPY | 13.12.2024 | 180,146 JPY | 180,146 JPY | 12.12.2024 | 180,1745 JPY | 180,1745 JPY | 11.12.2024 | 180,203 JPY | 180,203 JPY | 10.12.2024 | 180,2315 JPY | 180,2315 JPY | 09.12.2024 | 180,26 JPY | 180,26 JPY | 06.12.2024 | 180,3455 JPY | 180,3455 JPY | 05.12.2024 | 180,374 JPY | 180,374 JPY | 04.12.2024 | 180,4025 JPY | 180,4025 JPY | 03.12.2024 | 180,431 JPY | 180,431 JPY | 02.12.2024 | 180,4595 JPY | 180,4595 JPY | 29.11.2024 | 180,548 JPY | 180,548 JPY | 28.11.2024 | 180,5776 JPY | 180,5776 JPY | 27.11.2024 | 180,6072 JPY | 180,6072 JPY | 26.11.2024 | 180,6368 JPY | 180,6368 JPY | 25.11.2024 | 180,6664 JPY | 180,6664 JPY | 22.11.2024 | 180,7552 JPY | 180,7552 JPY | 21.11.2024 | 180,7848 JPY | 180,7848 JPY | 20.11.2024 | 180,8144 JPY | 180,8144 JPY | 19.11.2024 | 180,844 JPY | 180,844 JPY | 18.11.2024 | 180,8736 JPY | 180,8736 JPY | 15.11.2024 | 180,9624 JPY | 180,9624 JPY | 14.11.2024 | 180,992 JPY | 180,992 JPY | 13.11.2024 | 181,0216 JPY | 181,0216 JPY | 12.11.2024 | 181,0512 JPY | 181,0512 JPY | 11.11.2024 | 181,0808 JPY | 181,0808 JPY | 08.11.2024 | 181,1696 JPY | 181,1696 JPY | 07.11.2024 | 181,1993 JPY | 181,1993 JPY | 06.11.2024 | 181,229 JPY | 181,229 JPY | 05.11.2024 | 181,2587 JPY | 181,2587 JPY | 04.11.2024 | 181,2884 JPY | 181,2884 JPY | 01.11.2024 | 181,3775 JPY | 181,3775 JPY | 31.10.2024 | 181,4083 JPY | 181,4083 JPY | 30.10.2024 | 181,4391 JPY | 181,4391 JPY | 29.10.2024 | 181,4699 JPY | 181,4699 JPY | 28.10.2024 | 181,5007 JPY | 181,5007 JPY | 25.10.2024 | 181,5931 JPY | 181,5931 JPY | 24.10.2024 | 181,6239 JPY | 181,6239 JPY | 23.10.2024 | 181,6547 JPY | 181,6547 JPY | 22.10.2024 | 181,6855 JPY | 181,6855 JPY | 21.10.2024 | 181,7163 JPY | 181,7163 JPY | 18.10.2024 | 181,8087 JPY | 181,8087 JPY | 17.10.2024 | 181,8395 JPY | 181,8395 JPY | 16.10.2024 | 181,8703 JPY | 181,8703 JPY | 15.10.2024 | 181,9011 JPY | 181,9011 JPY | 14.10.2024 | 181,932 JPY | 181,932 JPY | 11.10.2024 | 182,0247 JPY | 182,0247 JPY | 10.10.2024 | 182,0556 JPY | 182,0556 JPY | 09.10.2024 | 182,0865 JPY | 182,0865 JPY | 08.10.2024 | 182,1174 JPY | 182,1174 JPY | 07.10.2024 | 182,1483 JPY | 182,1483 JPY | 04.10.2024 | 182,241 JPY | 182,241 JPY | 03.10.2024 | 182,2719 JPY | 182,2719 JPY | 02.10.2024 | 182,3028 JPY | 182,3028 JPY | 01.10.2024 | 182,3337 JPY | 182,3337 JPY | 30.09.2024 | 182,3659 JPY | 182,3659 JPY | 27.09.2024 | 182,4627 JPY | 182,4627 JPY | 26.09.2024 | 182,495 JPY | 182,495 JPY | 25.09.2024 | 182,5273 JPY | 182,5273 JPY | 24.09.2024 | 182,5596 JPY | 182,5596 JPY | 23.09.2024 | 182,5919 JPY | 182,5919 JPY | 20.09.2024 | 182,6888 JPY | 182,6888 JPY | 19.09.2024 | 182,7211 JPY | 182,7211 JPY | 18.09.2024 | 182,7534 JPY | 182,7534 JPY | 17.09.2024 | 182,7857 JPY | 182,7857 JPY | 16.09.2024 | 182,818 JPY | 182,818 JPY | 13.09.2024 | 182,9149 JPY | 182,9149 JPY | 12.09.2024 | 182,9472 JPY | 182,9472 JPY | 11.09.2024 | 182,9795 JPY | 182,9795 JPY | 10.09.2024 | 183,0119 JPY | 183,0119 JPY | 09.09.2024 | 183,0443 JPY | 183,0443 JPY | 06.09.2024 | 183,1415 JPY | 183,1415 JPY | 05.09.2024 | 183,1739 JPY | 183,1739 JPY | 04.09.2024 | 183,2063 JPY | 183,2063 JPY | 03.09.2024 | 183,2387 JPY | 183,2387 JPY | 02.09.2024 | 183,2711 JPY | 183,2711 JPY | 30.08.2024 | 183,3686 JPY | 183,3686 JPY | 29.08.2024 | 183,4011 JPY | 183,4011 JPY | 28.08.2024 | 183,4336 JPY | 183,4336 JPY | 27.08.2024 | 183,4661 JPY | 183,4661 JPY | 26.08.2024 | 183,4986 JPY | 183,4986 JPY | 23.08.2024 | 183,5961 JPY | 183,5961 JPY | 22.08.2024 | 183,6286 JPY | 183,6286 JPY | 21.08.2024 | 183,6612 JPY | 183,6612 JPY | 20.08.2024 | 183,6938 JPY | 183,6938 JPY | 19.08.2024 | 183,7264 JPY | 183,7264 JPY | 16.08.2024 | 183,8242 JPY | 183,8242 JPY | 15.08.2024 | 183,8568 JPY | 183,8568 JPY | 14.08.2024 | 183,8894 JPY | 183,8894 JPY | 13.08.2024 | 183,922 JPY | 183,922 JPY | 12.08.2024 | 183,9546 JPY | 183,9546 JPY | 09.08.2024 | 184,0524 JPY | 184,0524 JPY | 08.08.2024 | 184,085 JPY | 184,085 JPY | 07.08.2024 | 184,1176 JPY | 184,1176 JPY | 06.08.2024 | 184,1502 JPY | 184,1502 JPY | 05.08.2024 | 184,1828 JPY | 184,1828 JPY | 02.08.2024 | 184,2809 JPY | 184,2809 JPY | 01.08.2024 | 184,3136 JPY | 184,3136 JPY | 31.07.2024 | 184,3473 JPY | 184,3473 JPY | 30.07.2024 | 184,381 JPY | 184,381 JPY | 29.07.2024 | 184,4147 JPY | 184,4147 JPY | 26.07.2024 | 184,5158 JPY | 184,5158 JPY | 25.07.2024 | 184,5495 JPY | 184,5495 JPY | 24.07.2024 | 184,5832 JPY | 184,5832 JPY | 23.07.2024 | 184,6169 JPY | 184,6169 JPY | 22.07.2024 | 184,6506 JPY | 184,6506 JPY | 19.07.2024 | 184,7517 JPY | 184,7517 JPY | 18.07.2024 | 184,7854 JPY | 184,7854 JPY | 17.07.2024 | 184,8191 JPY | 184,8191 JPY | 16.07.2024 | 184,8528 JPY | 184,8528 JPY | 15.07.2024 | 184,8866 JPY | 184,8866 JPY | 12.07.2024 | 184,988 JPY | 184,988 JPY | 11.07.2024 | 185,0218 JPY | 185,0218 JPY | 10.07.2024 | 185,0556 JPY | 185,0556 JPY | 09.07.2024 | 185,0894 JPY | 185,0894 JPY | 08.07.2024 | 185,1232 JPY | 185,1232 JPY | 05.07.2024 | 185,2246 JPY | 185,2246 JPY | 04.07.2024 | 185,2584 JPY | 185,2584 JPY | 03.07.2024 | 185,2922 JPY | 185,2922 JPY | 02.07.2024 | 185,326 JPY | 185,326 JPY | 01.07.2024 | 185,3598 JPY | 185,3598 JPY | 28.06.2024 | 185,4618 JPY | 185,4618 JPY | 27.06.2024 | 185,4958 JPY | 185,4958 JPY | 26.06.2024 | 185,5298 JPY | 185,5298 JPY | 25.06.2024 | 185,5638 JPY | 185,5638 JPY | 24.06.2024 | 185,5978 JPY | 185,5978 JPY | 21.06.2024 | 185,6998 JPY | 185,6998 JPY | 20.06.2024 | 185,7338 JPY | 185,7338 JPY | 19.06.2024 | 185,7679 JPY | 185,7679 JPY | 18.06.2024 | 185,802 JPY | 185,802 JPY | 17.06.2024 | 185,8361 JPY | 185,8361 JPY | 14.06.2024 | 185,9384 JPY | 185,9384 JPY | 13.06.2024 | 185,9725 JPY | 185,9725 JPY | 12.06.2024 | 186,0066 JPY | 186,0066 JPY | 11.06.2024 | 186,0407 JPY | 186,0407 JPY | 10.06.2024 | 186,0748 JPY | 186,0748 JPY | 07.06.2024 | 186,1771 JPY | 186,1771 JPY | 06.06.2024 | 186,2112 JPY | 186,2112 JPY | 05.06.2024 | 186,2453 JPY | 186,2453 JPY | 04.06.2024 | 186,2794 JPY | 186,2794 JPY | 03.06.2024 | 186,3136 JPY | 186,3136 JPY | 31.05.2024 | 186,4192 JPY | 186,4192 JPY | 30.05.2024 | 186,4544 JPY | 186,4544 JPY | 29.05.2024 | 186,4896 JPY | 186,4896 JPY | 28.05.2024 | 186,5248 JPY | 186,5248 JPY | 27.05.2024 | 186,56 JPY | 186,56 JPY | 24.05.2024 | 186,6657 JPY | 186,6657 JPY | 23.05.2024 | 186,701 JPY | 186,701 JPY | 22.05.2024 | 186,7363 JPY | 186,7363 JPY | 21.05.2024 | 186,7716 JPY | 186,7716 JPY | 20.05.2024 | 186,8069 JPY | 186,8069 JPY | 17.05.2024 | 186,9128 JPY | 186,9128 JPY | 16.05.2024 | 186,9481 JPY | 186,9481 JPY | 15.05.2024 | 186,9834 JPY | 186,9834 JPY | 14.05.2024 | 187,0187 JPY | 187,0187 JPY | 13.05.2024 | 187,054 JPY | 187,054 JPY | 10.05.2024 | 187,1599 JPY | 187,1599 JPY | 09.05.2024 | 187,1953 JPY | 187,1953 JPY | 08.05.2024 | 187,2307 JPY | 187,2307 JPY | 07.05.2024 | 187,2661 JPY | 187,2661 JPY | 06.05.2024 | 187,3015 JPY | 187,3015 JPY | 03.05.2024 | 187,4077 JPY | 187,4077 JPY | 02.05.2024 | 187,4431 JPY | 187,4431 JPY | 01.05.2024 | 187,4785 JPY | 187,4785 JPY | 30.04.2024 | 187,5139 JPY | 187,5139 JPY | 29.04.2024 | 187,5493 JPY | 187,5493 JPY | 26.04.2024 | 187,6555 JPY | 187,6555 JPY | 25.04.2024 | 187,6909 JPY | 187,6909 JPY | 24.04.2024 | 187,7263 JPY | 187,7263 JPY | 23.04.2024 | 187,7617 JPY | 187,7617 JPY | 22.04.2024 | 187,7971 JPY | 187,7971 JPY | 19.04.2024 | 187,9033 JPY | 187,9033 JPY | 18.04.2024 | 187,9387 JPY | 187,9387 JPY | 17.04.2024 | 187,9742 JPY | 187,9742 JPY | 16.04.2024 | 188,0097 JPY | 188,0097 JPY | 15.04.2024 | 188,0452 JPY | 188,0452 JPY | 12.04.2024 | 188,1517 JPY | 188,1517 JPY | 11.04.2024 | 188,1872 JPY | 188,1872 JPY | 10.04.2024 | 188,2227 JPY | 188,2227 JPY | 09.04.2024 | 188,2582 JPY | 188,2582 JPY | 08.04.2024 | 188,2937 JPY | 188,2937 JPY | 05.04.2024 | 188,4002 JPY | 188,4002 JPY | 04.04.2024 | 188,4357 JPY | 188,4357 JPY | 03.04.2024 | 188,4712 JPY | 188,4712 JPY | 02.04.2024 | 188,5068 JPY | 188,5068 JPY | 01.04.2024 | 188,5425 JPY | 188,5425 JPY | 29.03.2024 | 188,6496 JPY | 188,6496 JPY | 28.03.2024 | 188,6853 JPY | 188,6853 JPY | 27.03.2024 | 188,721 JPY | 188,721 JPY | 26.03.2024 | 188,7567 JPY | 188,7567 JPY | 25.03.2024 | 188,7924 JPY | 188,7924 JPY | 23.03.2024 | 188,8638 JPY | 188,8638 JPY | 22.03.2024 | 188,8996 JPY | 188,8996 JPY | 21.03.2024 | 188,9354 JPY | 188,9354 JPY | 20.03.2024 | 188,9712 JPY | 188,9712 JPY | 19.03.2024 | 189,007 JPY | 189,007 JPY | 18.03.2024 | 189,0428 JPY | 189,0428 JPY | 15.03.2024 | 189,1502 JPY | 189,1502 JPY | 14.03.2024 | 189,186 JPY | 189,186 JPY | 13.03.2024 | 189,2218 JPY | 189,2218 JPY | 12.03.2024 | 189,2576 JPY | 189,2576 JPY | 11.03.2024 | 189,2934 JPY | 189,2934 JPY | 08.03.2024 | 189,4008 JPY | 189,4008 JPY | 07.03.2024 | 189,4367 JPY | 189,4367 JPY | 06.03.2024 | 189,4726 JPY | 189,4726 JPY | 05.03.2024 | 189,5085 JPY | 189,5085 JPY | 04.03.2024 | 189,5444 JPY | 189,5444 JPY | 01.03.2024 | 189,6521 JPY | 189,6521 JPY | 29.02.2024 | 189,6884 JPY | 189,6884 JPY | 28.02.2024 | 189,7247 JPY | 189,7247 JPY | 27.02.2024 | 189,761 JPY | 189,761 JPY | 26.02.2024 | 189,7973 JPY | 189,7973 JPY | 24.02.2024 | 189,8699 JPY | 189,8699 JPY | 23.02.2024 | 189,9063 JPY | 189,9063 JPY | 22.02.2024 | 189,9427 JPY | 189,9427 JPY | 21.02.2024 | 189,9791 JPY | 189,9791 JPY | 20.02.2024 | 190,0155 JPY | 190,0155 JPY | 19.02.2024 | 190,0519 JPY | 190,0519 JPY | 16.02.2024 | 190,1611 JPY | 190,1611 JPY | 15.02.2024 | 190,1975 JPY | 190,1975 JPY | 14.02.2024 | 190,2339 JPY | 190,2339 JPY | 13.02.2024 | 190,2703 JPY | 190,2703 JPY | 12.02.2024 | 190,3067 JPY | 190,3067 JPY | 09.02.2024 | 190,416 JPY | 190,416 JPY | 08.02.2024 | 190,4525 JPY | 190,4525 JPY | 07.02.2024 | 190,489 JPY | 190,489 JPY | 06.02.2024 | 190,5255 JPY | 190,5255 JPY | 05.02.2024 | 190,562 JPY | 190,562 JPY | 02.02.2024 | 190,6715 JPY | 190,6715 JPY | 01.02.2024 | 190,708 JPY | 190,708 JPY | 31.01.2024 | 190,7444 JPY | 190,7444 JPY | 30.01.2024 | 190,7808 JPY | 190,7808 JPY | 29.01.2024 | 190,8172 JPY | 190,8172 JPY | 26.01.2024 | 190,9264 JPY | 190,9264 JPY | 25.01.2024 | 190,9628 JPY | 190,9628 JPY | 24.01.2024 | 190,9992 JPY | 190,9992 JPY | 23.01.2024 | 191,0357 JPY | 191,0357 JPY | 22.01.2024 | 191,0722 JPY | 191,0722 JPY | 19.01.2024 | 191,1817 JPY | 191,1817 JPY | 18.01.2024 | 191,2182 JPY | 191,2182 JPY | 17.01.2024 | 191,2547 JPY | 191,2547 JPY | 16.01.2024 | 191,2912 JPY | 191,2912 JPY | 15.01.2024 | 191,3277 JPY | 191,3277 JPY | 12.01.2024 | 191,4372 JPY | 191,4372 JPY | 11.01.2024 | 191,4737 JPY | 191,4737 JPY | 10.01.2024 | 191,5102 JPY | 191,5102 JPY | 09.01.2024 | 191,5467 JPY | 191,5467 JPY | 08.01.2024 | 191,5833 JPY | 191,5833 JPY | 05.01.2024 | 191,6931 JPY | 191,6931 JPY | 04.01.2024 | 191,7297 JPY | 191,7297 JPY | 03.01.2024 | 191,7664 JPY | 191,7664 JPY | 02.01.2024 | 191,8031 JPY | 191,8031 JPY | 29.12.2023 | 191,9499 JPY | 191,9499 JPY | 28.12.2023 | 191,9866 JPY | 191,9866 JPY | 27.12.2023 | 192,0233 JPY | 192,0233 JPY | 26.12.2023 | 192,06 JPY | 192,06 JPY | 22.12.2023 | 192,2071 JPY | 192,2071 JPY | 21.12.2023 | 192,2439 JPY | 192,2439 JPY | 20.12.2023 | 192,2807 JPY | 192,2807 JPY | 19.12.2023 | 192,3175 JPY | 192,3175 JPY | 18.12.2023 | 192,3543 JPY | 192,3543 JPY | 15.12.2023 | 192,4647 JPY | 192,4647 JPY | 14.12.2023 | 192,5015 JPY | 192,5015 JPY | 13.12.2023 | 192,5383 JPY | 192,5383 JPY | 12.12.2023 | 192,5751 JPY | 192,5751 JPY | 11.12.2023 | 192,6119 JPY | 192,6119 JPY | 09.12.2023 | 192,6857 JPY | 192,6857 JPY | 08.12.2023 | 192,7226 JPY | 192,7226 JPY | 07.12.2023 | 192,7595 JPY | 192,7595 JPY | 06.12.2023 | 192,7964 JPY | 192,7964 JPY | 05.12.2023 | 192,8333 JPY | 192,8333 JPY | 04.12.2023 | 192,8702 JPY | 192,8702 JPY | 01.12.2023 | 192,9809 JPY | 192,9809 JPY | 30.11.2023 | 193,018 JPY | 193,018 JPY | 29.11.2023 | 193,0551 JPY | 193,0551 JPY | 28.11.2023 | 193,0922 JPY | 193,0922 JPY | 27.11.2023 | 193,1293 JPY | 193,1293 JPY | 24.11.2023 | 193,2406 JPY | 193,2406 JPY | 23.11.2023 | 193,2777 JPY | 193,2777 JPY | 22.11.2023 | 193,3148 JPY | 193,3148 JPY | 21.11.2023 | 193,352 JPY | 193,352 JPY | 20.11.2023 | 193,3892 JPY | 193,3892 JPY | 17.11.2023 | 193,5008 JPY | 193,5008 JPY | 16.11.2023 | 193,538 JPY | 193,538 JPY | 15.11.2023 | 193,5752 JPY | 193,5752 JPY | 14.11.2023 | 193,6124 JPY | 193,6124 JPY | 13.11.2023 | 193,6496 JPY | 193,6496 JPY | 10.11.2023 | 193,7612 JPY | 193,7612 JPY | 09.11.2023 | 193,7984 JPY | 193,7984 JPY | 08.11.2023 | 193,8356 JPY | 193,8356 JPY | 07.11.2023 | 193,8729 JPY | 193,8729 JPY | 06.11.2023 | 193,9102 JPY | 193,9102 JPY | 03.11.2023 | 194,0221 JPY | 194,0221 JPY | 02.11.2023 | 194,0594 JPY | 194,0594 JPY | 01.11.2023 | 194,0967 JPY | 194,0967 JPY | 31.10.2023 | 194,134 JPY | 194,134 JPY | 30.10.2023 | 194,1713 JPY | 194,1713 JPY | 27.10.2023 | 194,2832 JPY | 194,2832 JPY | 26.10.2023 | 194,3205 JPY | 194,3205 JPY | 25.10.2023 | 194,3578 JPY | 194,3578 JPY | 24.10.2023 | 194,3951 JPY | 194,3951 JPY | 23.10.2023 | 194,4324 JPY | 194,4324 JPY | 20.10.2023 | 194,5443 JPY | 194,5443 JPY | 19.10.2023 | 194,5816 JPY | 194,5816 JPY | 18.10.2023 | 194,619 JPY | 194,619 JPY | 17.10.2023 | 194,6564 JPY | 194,6564 JPY | 16.10.2023 | 194,6938 JPY | 194,6938 JPY | 13.10.2023 | 194,806 JPY | 194,806 JPY | 12.10.2023 | 194,8434 JPY | 194,8434 JPY | 11.10.2023 | 194,8808 JPY | 194,8808 JPY | 10.10.2023 | 194,9182 JPY | 194,9182 JPY | 06.10.2023 | 195,0678 JPY | 195,0678 JPY | 05.10.2023 | 195,1052 JPY | 195,1052 JPY | 04.10.2023 | 195,1427 JPY | 195,1427 JPY | 03.10.2023 | 195,1802 JPY | 195,1802 JPY | 02.10.2023 | 195,2177 JPY | 195,2177 JPY | 29.09.2023 | 195,3268 JPY | 195,3268 JPY | 28.09.2023 | 195,3632 JPY | 195,3632 JPY | 27.09.2023 | 195,3996 JPY | 195,3996 JPY | 26.09.2023 | 195,436 JPY | 195,436 JPY | 25.09.2023 | 195,4724 JPY | 195,4724 JPY | 22.09.2023 | 195,5816 JPY | 195,5816 JPY | 21.09.2023 | 195,618 JPY | 195,618 JPY | 20.09.2023 | 195,6544 JPY | 195,6544 JPY | 19.09.2023 | 195,6908 JPY | 195,6908 JPY | 18.09.2023 | 195,7272 JPY | 195,7272 JPY | 15.09.2023 | 195,8365 JPY | 195,8365 JPY | 14.09.2023 | 195,873 JPY | 195,873 JPY | 13.09.2023 | 195,9095 JPY | 195,9095 JPY | 12.09.2023 | 195,946 JPY | 195,946 JPY | 11.09.2023 | 195,9825 JPY | 195,9825 JPY | 08.09.2023 | 196,092 JPY | 196,092 JPY | 07.09.2023 | 196,1285 JPY | 196,1285 JPY | 06.09.2023 | 196,165 JPY | 196,165 JPY | 05.09.2023 | 196,2015 JPY | 196,2015 JPY | 04.09.2023 | 196,238 JPY | 196,238 JPY | 01.09.2023 | 196,3476 JPY | 196,3476 JPY | 31.08.2023 | 196,3838 JPY | 196,3838 JPY | 30.08.2023 | 196,42 JPY | 196,42 JPY | 29.08.2023 | 196,4562 JPY | 196,4562 JPY | 28.08.2023 | 196,4924 JPY | 196,4924 JPY | 25.08.2023 | 196,601 JPY | 196,601 JPY | 24.08.2023 | 196,6372 JPY | 196,6372 JPY | 23.08.2023 | 196,6734 JPY | 196,6734 JPY | 22.08.2023 | 196,7096 JPY | 196,7096 JPY | 21.08.2023 | 196,7459 JPY | 196,7459 JPY | 18.08.2023 | 196,8548 JPY | 196,8548 JPY | 17.08.2023 | 196,8911 JPY | 196,8911 JPY | 16.08.2023 | 196,9274 JPY | 196,9274 JPY | 15.08.2023 | 196,9637 JPY | 196,9637 JPY | 14.08.2023 | 197,00 JPY | 197,00 JPY | 13.08.2023 | 197,00 JPY | 197,00 JPY | 11.08.2023 | 197,00 JPY | 197,00 JPY |
|