Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.05.2025 | 177,1355 JPY | 177,1355 JPY | 13.05.2025 | 177,1585 JPY | 177,1585 JPY | 12.05.2025 | 177,1815 JPY | 177,1815 JPY | 09.05.2025 | 177,2505 JPY | 177,2505 JPY | 08.05.2025 | 177,2735 JPY | 177,2735 JPY | 07.05.2025 | 177,2965 JPY | 177,2965 JPY | 06.05.2025 | 177,3195 JPY | 177,3195 JPY | 05.05.2025 | 177,3425 JPY | 177,3425 JPY | 02.05.2025 | 177,4115 JPY | 177,4115 JPY | 01.05.2025 | 177,4355 JPY | 177,4355 JPY | 30.04.2025 | 177,4595 JPY | 177,4595 JPY | 29.04.2025 | 177,4835 JPY | 177,4835 JPY | 28.04.2025 | 177,5075 JPY | 177,5075 JPY | 25.04.2025 | 177,5795 JPY | 177,5795 JPY | 24.04.2025 | 177,6035 JPY | 177,6035 JPY | 23.04.2025 | 177,6275 JPY | 177,6275 JPY | 22.04.2025 | 177,6515 JPY | 177,6515 JPY | 21.04.2025 | 177,6755 JPY | 177,6755 JPY | 18.04.2025 | 177,7475 JPY | 177,7475 JPY | 17.04.2025 | 177,7715 JPY | 177,7715 JPY | 16.04.2025 | 177,7955 JPY | 177,7955 JPY | 15.04.2025 | 177,8195 JPY | 177,8195 JPY | 14.04.2025 | 177,8435 JPY | 177,8435 JPY | 11.04.2025 | 177,9155 JPY | 177,9155 JPY | 10.04.2025 | 177,9395 JPY | 177,9395 JPY | 09.04.2025 | 177,9636 JPY | 177,9636 JPY | 08.04.2025 | 177,9877 JPY | 177,9877 JPY | 07.04.2025 | 178,0118 JPY | 178,0118 JPY | 04.04.2025 | 178,0841 JPY | 178,0841 JPY | 03.04.2025 | 178,1082 JPY | 178,1082 JPY | 02.04.2025 | 178,1323 JPY | 178,1323 JPY | 01.04.2025 | 178,1564 JPY | 178,1564 JPY | 31.03.2025 | 178,1811 JPY | 178,1811 JPY | 28.03.2025 | 178,2552 JPY | 178,2552 JPY | 27.03.2025 | 178,2799 JPY | 178,2799 JPY | 26.03.2025 | 178,3046 JPY | 178,3046 JPY | 25.03.2025 | 178,3293 JPY | 178,3293 JPY | 24.03.2025 | 178,354 JPY | 178,354 JPY | 21.03.2025 | 178,4281 JPY | 178,4281 JPY | 20.03.2025 | 178,4528 JPY | 178,4528 JPY | 19.03.2025 | 178,4775 JPY | 178,4775 JPY | 18.03.2025 | 178,5022 JPY | 178,5022 JPY | 17.03.2025 | 178,5269 JPY | 178,5269 JPY | 14.03.2025 | 178,6012 JPY | 178,6012 JPY | 13.03.2025 | 178,626 JPY | 178,626 JPY | 12.03.2025 | 178,6508 JPY | 178,6508 JPY | 11.03.2025 | 178,6756 JPY | 178,6756 JPY | 10.03.2025 | 178,7004 JPY | 178,7004 JPY | 07.03.2025 | 178,7748 JPY | 178,7748 JPY | 06.03.2025 | 178,7996 JPY | 178,7996 JPY | 05.03.2025 | 178,8244 JPY | 178,8244 JPY | 04.03.2025 | 178,8492 JPY | 178,8492 JPY | 03.03.2025 | 178,874 JPY | 178,874 JPY | 28.02.2025 | 178,9511 JPY | 178,9511 JPY | 27.02.2025 | 178,9768 JPY | 178,9768 JPY | 26.02.2025 | 179,0025 JPY | 179,0025 JPY | 25.02.2025 | 179,0282 JPY | 179,0282 JPY | 24.02.2025 | 179,0539 JPY | 179,0539 JPY | 21.02.2025 | 179,131 JPY | 179,131 JPY | 20.02.2025 | 179,1567 JPY | 179,1567 JPY | 19.02.2025 | 179,1824 JPY | 179,1824 JPY | 18.02.2025 | 179,2081 JPY | 179,2081 JPY | 17.02.2025 | 179,2338 JPY | 179,2338 JPY | 14.02.2025 | 179,3109 JPY | 179,3109 JPY | 13.02.2025 | 179,3367 JPY | 179,3367 JPY | 12.02.2025 | 179,3625 JPY | 179,3625 JPY | 11.02.2025 | 179,3883 JPY | 179,3883 JPY | 10.02.2025 | 179,4141 JPY | 179,4141 JPY | 07.02.2025 | 179,4915 JPY | 179,4915 JPY | 06.02.2025 | 179,5173 JPY | 179,5173 JPY | 05.02.2025 | 179,5431 JPY | 179,5431 JPY | 04.02.2025 | 179,5689 JPY | 179,5689 JPY | 03.02.2025 | 179,5947 JPY | 179,5947 JPY | 31.01.2025 | 179,6781 JPY | 179,6781 JPY | 30.01.2025 | 179,7059 JPY | 179,7059 JPY | 29.01.2025 | 179,7338 JPY | 179,7338 JPY | 28.01.2025 | 179,7617 JPY | 179,7617 JPY | 27.01.2025 | 179,7896 JPY | 179,7896 JPY | 24.01.2025 | 179,8733 JPY | 179,8733 JPY | 23.01.2025 | 179,9012 JPY | 179,9012 JPY | 22.01.2025 | 179,9291 JPY | 179,9291 JPY | 21.01.2025 | 179,957 JPY | 179,957 JPY | 20.01.2025 | 179,9849 JPY | 179,9849 JPY | 17.01.2025 | 180,0686 JPY | 180,0686 JPY | 16.01.2025 | 180,0965 JPY | 180,0965 JPY | 15.01.2025 | 180,1244 JPY | 180,1244 JPY | 14.01.2025 | 180,1523 JPY | 180,1523 JPY | 13.01.2025 | 180,1802 JPY | 180,1802 JPY | 10.01.2025 | 180,2639 JPY | 180,2639 JPY | 09.01.2025 | 180,2918 JPY | 180,2918 JPY | 08.01.2025 | 180,3197 JPY | 180,3197 JPY | 07.01.2025 | 180,3476 JPY | 180,3476 JPY | 06.01.2025 | 180,3756 JPY | 180,3756 JPY | 03.01.2025 | 180,4611 JPY | 180,4611 JPY | 02.01.2025 | 180,4896 JPY | 180,4896 JPY | 30.12.2024 | 180,5751 JPY | 180,5751 JPY | 27.12.2024 | 180,6606 JPY | 180,6606 JPY | 26.12.2024 | 180,6891 JPY | 180,6891 JPY | 24.12.2024 | 180,7462 JPY | 180,7462 JPY | 23.12.2024 | 180,7748 JPY | 180,7748 JPY | 20.12.2024 | 180,8606 JPY | 180,8606 JPY | 19.12.2024 | 180,8892 JPY | 180,8892 JPY | 18.12.2024 | 180,9178 JPY | 180,9178 JPY | 17.12.2024 | 180,9464 JPY | 180,9464 JPY | 16.12.2024 | 180,975 JPY | 180,975 JPY | 13.12.2024 | 181,0608 JPY | 181,0608 JPY | 12.12.2024 | 181,0894 JPY | 181,0894 JPY | 11.12.2024 | 181,118 JPY | 181,118 JPY | 10.12.2024 | 181,1466 JPY | 181,1466 JPY | 09.12.2024 | 181,1752 JPY | 181,1752 JPY | 06.12.2024 | 181,261 JPY | 181,261 JPY | 05.12.2024 | 181,2896 JPY | 181,2896 JPY | 04.12.2024 | 181,3182 JPY | 181,3182 JPY | 03.12.2024 | 181,3468 JPY | 181,3468 JPY | 02.12.2024 | 181,3755 JPY | 181,3755 JPY | 29.11.2024 | 181,4646 JPY | 181,4646 JPY | 28.11.2024 | 181,4943 JPY | 181,4943 JPY | 27.11.2024 | 181,524 JPY | 181,524 JPY | 26.11.2024 | 181,5537 JPY | 181,5537 JPY | 25.11.2024 | 181,5834 JPY | 181,5834 JPY | 22.11.2024 | 181,6725 JPY | 181,6725 JPY | 21.11.2024 | 181,7022 JPY | 181,7022 JPY | 20.11.2024 | 181,7319 JPY | 181,7319 JPY | 19.11.2024 | 181,7616 JPY | 181,7616 JPY | 18.11.2024 | 181,7914 JPY | 181,7914 JPY | 15.11.2024 | 181,8808 JPY | 181,8808 JPY | 14.11.2024 | 181,9106 JPY | 181,9106 JPY | 13.11.2024 | 181,9404 JPY | 181,9404 JPY | 12.11.2024 | 181,9702 JPY | 181,9702 JPY | 11.11.2024 | 182,00 JPY | 182,00 JPY | 08.11.2024 | 182,0894 JPY | 182,0894 JPY | 07.11.2024 | 182,1192 JPY | 182,1192 JPY | 06.11.2024 | 182,149 JPY | 182,149 JPY | 05.11.2024 | 182,1788 JPY | 182,1788 JPY | 04.11.2024 | 182,2086 JPY | 182,2086 JPY | 01.11.2024 | 182,298 JPY | 182,298 JPY | 31.10.2024 | 182,3289 JPY | 182,3289 JPY | 30.10.2024 | 182,3598 JPY | 182,3598 JPY | 29.10.2024 | 182,3907 JPY | 182,3907 JPY | 28.10.2024 | 182,4216 JPY | 182,4216 JPY | 25.10.2024 | 182,5144 JPY | 182,5144 JPY | 24.10.2024 | 182,5454 JPY | 182,5454 JPY | 23.10.2024 | 182,5764 JPY | 182,5764 JPY | 22.10.2024 | 182,6074 JPY | 182,6074 JPY | 21.10.2024 | 182,6384 JPY | 182,6384 JPY | 18.10.2024 | 182,7314 JPY | 182,7314 JPY | 17.10.2024 | 182,7624 JPY | 182,7624 JPY | 16.10.2024 | 182,7934 JPY | 182,7934 JPY | 15.10.2024 | 182,8244 JPY | 182,8244 JPY | 14.10.2024 | 182,8554 JPY | 182,8554 JPY | 11.10.2024 | 182,9484 JPY | 182,9484 JPY | 10.10.2024 | 182,9794 JPY | 182,9794 JPY | 09.10.2024 | 183,0104 JPY | 183,0104 JPY | 08.10.2024 | 183,0414 JPY | 183,0414 JPY | 07.10.2024 | 183,0724 JPY | 183,0724 JPY | 04.10.2024 | 183,1657 JPY | 183,1657 JPY | 03.10.2024 | 183,1968 JPY | 183,1968 JPY | 02.10.2024 | 183,2279 JPY | 183,2279 JPY | 01.10.2024 | 183,259 JPY | 183,259 JPY | 30.09.2024 | 183,2914 JPY | 183,2914 JPY | 27.09.2024 | 183,3886 JPY | 183,3886 JPY | 26.09.2024 | 183,421 JPY | 183,421 JPY | 25.09.2024 | 183,4534 JPY | 183,4534 JPY | 24.09.2024 | 183,4858 JPY | 183,4858 JPY | 23.09.2024 | 183,5182 JPY | 183,5182 JPY | 20.09.2024 | 183,6156 JPY | 183,6156 JPY | 19.09.2024 | 183,6481 JPY | 183,6481 JPY | 18.09.2024 | 183,6806 JPY | 183,6806 JPY | 17.09.2024 | 183,7131 JPY | 183,7131 JPY | 16.09.2024 | 183,7456 JPY | 183,7456 JPY | 13.09.2024 | 183,8431 JPY | 183,8431 JPY | 12.09.2024 | 183,8756 JPY | 183,8756 JPY | 11.09.2024 | 183,9081 JPY | 183,9081 JPY | 10.09.2024 | 183,9406 JPY | 183,9406 JPY | 09.09.2024 | 183,9731 JPY | 183,9731 JPY | 06.09.2024 | 184,0706 JPY | 184,0706 JPY | 05.09.2024 | 184,1031 JPY | 184,1031 JPY | 04.09.2024 | 184,1357 JPY | 184,1357 JPY | 03.09.2024 | 184,1683 JPY | 184,1683 JPY | 02.09.2024 | 184,2009 JPY | 184,2009 JPY | 30.08.2024 | 184,299 JPY | 184,299 JPY | 29.08.2024 | 184,3317 JPY | 184,3317 JPY | 28.08.2024 | 184,3644 JPY | 184,3644 JPY | 27.08.2024 | 184,3971 JPY | 184,3971 JPY | 26.08.2024 | 184,4298 JPY | 184,4298 JPY | 23.08.2024 | 184,5279 JPY | 184,5279 JPY | 22.08.2024 | 184,5606 JPY | 184,5606 JPY | 21.08.2024 | 184,5933 JPY | 184,5933 JPY | 20.08.2024 | 184,626 JPY | 184,626 JPY | 19.08.2024 | 184,6587 JPY | 184,6587 JPY | 16.08.2024 | 184,7568 JPY | 184,7568 JPY | 15.08.2024 | 184,7896 JPY | 184,7896 JPY | 14.08.2024 | 184,8224 JPY | 184,8224 JPY | 13.08.2024 | 184,8552 JPY | 184,8552 JPY | 12.08.2024 | 184,888 JPY | 184,888 JPY | 09.08.2024 | 184,9864 JPY | 184,9864 JPY | 08.08.2024 | 185,0192 JPY | 185,0192 JPY | 07.08.2024 | 185,052 JPY | 185,052 JPY | 06.08.2024 | 185,0848 JPY | 185,0848 JPY | 05.08.2024 | 185,1176 JPY | 185,1176 JPY | 02.08.2024 | 185,216 JPY | 185,216 JPY | 01.08.2024 | 185,2488 JPY | 185,2488 JPY | 31.07.2024 | 185,2826 JPY | 185,2826 JPY | 30.07.2024 | 185,3164 JPY | 185,3164 JPY | 29.07.2024 | 185,3502 JPY | 185,3502 JPY | 26.07.2024 | 185,4518 JPY | 185,4518 JPY | 25.07.2024 | 185,4857 JPY | 185,4857 JPY | 24.07.2024 | 185,5196 JPY | 185,5196 JPY | 23.07.2024 | 185,5535 JPY | 185,5535 JPY | 22.07.2024 | 185,5874 JPY | 185,5874 JPY | 19.07.2024 | 185,6891 JPY | 185,6891 JPY | 18.07.2024 | 185,723 JPY | 185,723 JPY | 17.07.2024 | 185,7569 JPY | 185,7569 JPY | 16.07.2024 | 185,7908 JPY | 185,7908 JPY | 15.07.2024 | 185,8247 JPY | 185,8247 JPY | 12.07.2024 | 185,9264 JPY | 185,9264 JPY | 11.07.2024 | 185,9604 JPY | 185,9604 JPY | 10.07.2024 | 185,9944 JPY | 185,9944 JPY | 09.07.2024 | 186,0284 JPY | 186,0284 JPY | 08.07.2024 | 186,0624 JPY | 186,0624 JPY | 05.07.2024 | 186,1644 JPY | 186,1644 JPY | 04.07.2024 | 186,1984 JPY | 186,1984 JPY | 03.07.2024 | 186,2324 JPY | 186,2324 JPY | 02.07.2024 | 186,2664 JPY | 186,2664 JPY | 01.07.2024 | 186,3004 JPY | 186,3004 JPY | 28.06.2024 | 186,403 JPY | 186,403 JPY | 27.06.2024 | 186,4372 JPY | 186,4372 JPY | 26.06.2024 | 186,4714 JPY | 186,4714 JPY | 25.06.2024 | 186,5056 JPY | 186,5056 JPY | 24.06.2024 | 186,5398 JPY | 186,5398 JPY | 21.06.2024 | 186,6424 JPY | 186,6424 JPY | 20.06.2024 | 186,6766 JPY | 186,6766 JPY | 19.06.2024 | 186,7108 JPY | 186,7108 JPY | 18.06.2024 | 186,745 JPY | 186,745 JPY | 17.06.2024 | 186,7792 JPY | 186,7792 JPY | 14.06.2024 | 186,882 JPY | 186,882 JPY | 13.06.2024 | 186,9163 JPY | 186,9163 JPY | 12.06.2024 | 186,9506 JPY | 186,9506 JPY | 11.06.2024 | 186,9849 JPY | 186,9849 JPY | 10.06.2024 | 187,0192 JPY | 187,0192 JPY | 07.06.2024 | 187,1221 JPY | 187,1221 JPY | 06.06.2024 | 187,1564 JPY | 187,1564 JPY | 05.06.2024 | 187,1907 JPY | 187,1907 JPY | 04.06.2024 | 187,225 JPY | 187,225 JPY | 03.06.2024 | 187,2593 JPY | 187,2593 JPY | 31.05.2024 | 187,3655 JPY | 187,3655 JPY | 30.05.2024 | 187,4009 JPY | 187,4009 JPY | 29.05.2024 | 187,4363 JPY | 187,4363 JPY | 28.05.2024 | 187,4717 JPY | 187,4717 JPY | 27.05.2024 | 187,5071 JPY | 187,5071 JPY | 24.05.2024 | 187,6133 JPY | 187,6133 JPY | 23.05.2024 | 187,6487 JPY | 187,6487 JPY | 22.05.2024 | 187,6841 JPY | 187,6841 JPY | 21.05.2024 | 187,7196 JPY | 187,7196 JPY | 20.05.2024 | 187,7551 JPY | 187,7551 JPY | 17.05.2024 | 187,8616 JPY | 187,8616 JPY | 16.05.2024 | 187,8971 JPY | 187,8971 JPY | 15.05.2024 | 187,9326 JPY | 187,9326 JPY | 14.05.2024 | 187,9681 JPY | 187,9681 JPY | 13.05.2024 | 188,0036 JPY | 188,0036 JPY | 10.05.2024 | 188,1101 JPY | 188,1101 JPY | 09.05.2024 | 188,1456 JPY | 188,1456 JPY | 08.05.2024 | 188,1811 JPY | 188,1811 JPY | 07.05.2024 | 188,2166 JPY | 188,2166 JPY | 06.05.2024 | 188,2522 JPY | 188,2522 JPY | 03.05.2024 | 188,359 JPY | 188,359 JPY | 02.05.2024 | 188,3946 JPY | 188,3946 JPY | 01.05.2024 | 188,4301 JPY | 188,4301 JPY | 30.04.2024 | 188,4656 JPY | 188,4656 JPY | 29.04.2024 | 188,5012 JPY | 188,5012 JPY | 26.04.2024 | 188,608 JPY | 188,608 JPY | 25.04.2024 | 188,6436 JPY | 188,6436 JPY | 24.04.2024 | 188,6792 JPY | 188,6792 JPY | 23.04.2024 | 188,7148 JPY | 188,7148 JPY | 22.04.2024 | 188,7504 JPY | 188,7504 JPY | 19.04.2024 | 188,8572 JPY | 188,8572 JPY | 18.04.2024 | 188,8928 JPY | 188,8928 JPY | 17.04.2024 | 188,9284 JPY | 188,9284 JPY | 16.04.2024 | 188,964 JPY | 188,964 JPY | 15.04.2024 | 188,9996 JPY | 188,9996 JPY | 12.04.2024 | 189,1067 JPY | 189,1067 JPY | 11.04.2024 | 189,1424 JPY | 189,1424 JPY | 10.04.2024 | 189,1781 JPY | 189,1781 JPY | 09.04.2024 | 189,2138 JPY | 189,2138 JPY | 08.04.2024 | 189,2495 JPY | 189,2495 JPY | 05.04.2024 | 189,3566 JPY | 189,3566 JPY | 04.04.2024 | 189,3923 JPY | 189,3923 JPY | 03.04.2024 | 189,428 JPY | 189,428 JPY | 02.04.2024 | 189,4637 JPY | 189,4637 JPY | 01.04.2024 | 189,4996 JPY | 189,4996 JPY | 29.03.2024 | 189,6073 JPY | 189,6073 JPY | 28.03.2024 | 189,6432 JPY | 189,6432 JPY | 27.03.2024 | 189,6791 JPY | 189,6791 JPY | 26.03.2024 | 189,715 JPY | 189,715 JPY | 25.03.2024 | 189,7509 JPY | 189,7509 JPY | 23.03.2024 | 189,8227 JPY | 189,8227 JPY | 22.03.2024 | 189,8586 JPY | 189,8586 JPY | 21.03.2024 | 189,8945 JPY | 189,8945 JPY | 20.03.2024 | 189,9304 JPY | 189,9304 JPY | 19.03.2024 | 189,9664 JPY | 189,9664 JPY | 18.03.2024 | 190,0024 JPY | 190,0024 JPY | 15.03.2024 | 190,1104 JPY | 190,1104 JPY | 14.03.2024 | 190,1464 JPY | 190,1464 JPY | 13.03.2024 | 190,1824 JPY | 190,1824 JPY | 12.03.2024 | 190,2184 JPY | 190,2184 JPY | 11.03.2024 | 190,2544 JPY | 190,2544 JPY | 08.03.2024 | 190,3624 JPY | 190,3624 JPY | 07.03.2024 | 190,3984 JPY | 190,3984 JPY | 06.03.2024 | 190,4344 JPY | 190,4344 JPY | 05.03.2024 | 190,4704 JPY | 190,4704 JPY | 04.03.2024 | 190,5065 JPY | 190,5065 JPY | 01.03.2024 | 190,6148 JPY | 190,6148 JPY | 29.02.2024 | 190,6513 JPY | 190,6513 JPY | 28.02.2024 | 190,6878 JPY | 190,6878 JPY | 27.02.2024 | 190,7243 JPY | 190,7243 JPY | 26.02.2024 | 190,7608 JPY | 190,7608 JPY | 24.02.2024 | 190,8338 JPY | 190,8338 JPY | 23.02.2024 | 190,8703 JPY | 190,8703 JPY | 22.02.2024 | 190,9068 JPY | 190,9068 JPY | 21.02.2024 | 190,9434 JPY | 190,9434 JPY | 20.02.2024 | 190,98 JPY | 190,98 JPY | 19.02.2024 | 191,0166 JPY | 191,0166 JPY | 16.02.2024 | 191,1264 JPY | 191,1264 JPY | 15.02.2024 | 191,163 JPY | 191,163 JPY | 14.02.2024 | 191,1996 JPY | 191,1996 JPY | 13.02.2024 | 191,2362 JPY | 191,2362 JPY | 12.02.2024 | 191,2728 JPY | 191,2728 JPY | 09.02.2024 | 191,3826 JPY | 191,3826 JPY | 08.02.2024 | 191,4192 JPY | 191,4192 JPY | 07.02.2024 | 191,4559 JPY | 191,4559 JPY | 06.02.2024 | 191,4926 JPY | 191,4926 JPY | 05.02.2024 | 191,5293 JPY | 191,5293 JPY | 02.02.2024 | 191,6394 JPY | 191,6394 JPY | 01.02.2024 | 191,6761 JPY | 191,6761 JPY | 31.01.2024 | 191,7127 JPY | 191,7127 JPY | 30.01.2024 | 191,7493 JPY | 191,7493 JPY | 29.01.2024 | 191,7859 JPY | 191,7859 JPY | 26.01.2024 | 191,8957 JPY | 191,8957 JPY | 25.01.2024 | 191,9323 JPY | 191,9323 JPY | 24.01.2024 | 191,9689 JPY | 191,9689 JPY | 23.01.2024 | 192,0055 JPY | 192,0055 JPY | 22.01.2024 | 192,0421 JPY | 192,0421 JPY | 19.01.2024 | 192,1522 JPY | 192,1522 JPY | 18.01.2024 | 192,1889 JPY | 192,1889 JPY | 17.01.2024 | 192,2256 JPY | 192,2256 JPY | 16.01.2024 | 192,2623 JPY | 192,2623 JPY | 15.01.2024 | 192,299 JPY | 192,299 JPY | 12.01.2024 | 192,4091 JPY | 192,4091 JPY | 11.01.2024 | 192,4458 JPY | 192,4458 JPY | 10.01.2024 | 192,4825 JPY | 192,4825 JPY | 09.01.2024 | 192,5192 JPY | 192,5192 JPY | 08.01.2024 | 192,5559 JPY | 192,5559 JPY | 05.01.2024 | 192,6662 JPY | 192,6662 JPY | 04.01.2024 | 192,703 JPY | 192,703 JPY | 03.01.2024 | 192,7399 JPY | 192,7399 JPY | 02.01.2024 | 192,7768 JPY | 192,7768 JPY | 29.12.2023 | 192,9244 JPY | 192,9244 JPY | 28.12.2023 | 192,9613 JPY | 192,9613 JPY | 27.12.2023 | 192,9982 JPY | 192,9982 JPY | 26.12.2023 | 193,0351 JPY | 193,0351 JPY | 22.12.2023 | 193,1828 JPY | 193,1828 JPY | 21.12.2023 | 193,2198 JPY | 193,2198 JPY | 20.12.2023 | 193,2568 JPY | 193,2568 JPY | 19.12.2023 | 193,2938 JPY | 193,2938 JPY | 18.12.2023 | 193,3308 JPY | 193,3308 JPY | 15.12.2023 | 193,4418 JPY | 193,4418 JPY | 14.12.2023 | 193,4788 JPY | 193,4788 JPY | 13.12.2023 | 193,5158 JPY | 193,5158 JPY | 12.12.2023 | 193,5528 JPY | 193,5528 JPY | 11.12.2023 | 193,5898 JPY | 193,5898 JPY | 09.12.2023 | 193,6638 JPY | 193,6638 JPY | 08.12.2023 | 193,7009 JPY | 193,7009 JPY | 07.12.2023 | 193,738 JPY | 193,738 JPY | 06.12.2023 | 193,7751 JPY | 193,7751 JPY | 05.12.2023 | 193,8122 JPY | 193,8122 JPY | 04.12.2023 | 193,8493 JPY | 193,8493 JPY | 01.12.2023 | 193,9606 JPY | 193,9606 JPY | 30.11.2023 | 193,9979 JPY | 193,9979 JPY | 29.11.2023 | 194,0352 JPY | 194,0352 JPY | 28.11.2023 | 194,0725 JPY | 194,0725 JPY | 27.11.2023 | 194,1098 JPY | 194,1098 JPY | 24.11.2023 | 194,2217 JPY | 194,2217 JPY | 23.11.2023 | 194,259 JPY | 194,259 JPY | 22.11.2023 | 194,2963 JPY | 194,2963 JPY | 21.11.2023 | 194,3336 JPY | 194,3336 JPY | 20.11.2023 | 194,371 JPY | 194,371 JPY | 17.11.2023 | 194,4832 JPY | 194,4832 JPY | 16.11.2023 | 194,5206 JPY | 194,5206 JPY | 15.11.2023 | 194,558 JPY | 194,558 JPY | 14.11.2023 | 194,5954 JPY | 194,5954 JPY | 13.11.2023 | 194,6328 JPY | 194,6328 JPY | 10.11.2023 | 194,745 JPY | 194,745 JPY | 09.11.2023 | 194,7824 JPY | 194,7824 JPY | 08.11.2023 | 194,8198 JPY | 194,8198 JPY | 07.11.2023 | 194,8572 JPY | 194,8572 JPY | 06.11.2023 | 194,8947 JPY | 194,8947 JPY | 03.11.2023 | 195,0072 JPY | 195,0072 JPY | 02.11.2023 | 195,0447 JPY | 195,0447 JPY | 01.11.2023 | 195,0822 JPY | 195,0822 JPY | 31.10.2023 | 195,1196 JPY | 195,1196 JPY | 30.10.2023 | 195,1571 JPY | 195,1571 JPY | 27.10.2023 | 195,2696 JPY | 195,2696 JPY | 26.10.2023 | 195,3071 JPY | 195,3071 JPY | 25.10.2023 | 195,3446 JPY | 195,3446 JPY | 24.10.2023 | 195,3821 JPY | 195,3821 JPY | 23.10.2023 | 195,4196 JPY | 195,4196 JPY | 20.10.2023 | 195,5321 JPY | 195,5321 JPY | 19.10.2023 | 195,5696 JPY | 195,5696 JPY | 18.10.2023 | 195,6071 JPY | 195,6071 JPY | 17.10.2023 | 195,6446 JPY | 195,6446 JPY | 16.10.2023 | 195,6822 JPY | 195,6822 JPY | 13.10.2023 | 195,795 JPY | 195,795 JPY | 12.10.2023 | 195,8326 JPY | 195,8326 JPY | 11.10.2023 | 195,8702 JPY | 195,8702 JPY | 10.10.2023 | 195,9078 JPY | 195,9078 JPY | 06.10.2023 | 196,0582 JPY | 196,0582 JPY | 05.10.2023 | 196,0958 JPY | 196,0958 JPY | 04.10.2023 | 196,1334 JPY | 196,1334 JPY | 03.10.2023 | 196,171 JPY | 196,171 JPY | 02.10.2023 | 196,2087 JPY | 196,2087 JPY | 29.09.2023 | 196,3182 JPY | 196,3182 JPY | 28.09.2023 | 196,3548 JPY | 196,3548 JPY | 27.09.2023 | 196,3914 JPY | 196,3914 JPY | 26.09.2023 | 196,428 JPY | 196,428 JPY | 25.09.2023 | 196,4646 JPY | 196,4646 JPY | 22.09.2023 | 196,5744 JPY | 196,5744 JPY | 21.09.2023 | 196,611 JPY | 196,611 JPY | 20.09.2023 | 196,6476 JPY | 196,6476 JPY | 19.09.2023 | 196,6842 JPY | 196,6842 JPY | 18.09.2023 | 196,7208 JPY | 196,7208 JPY | 15.09.2023 | 196,8306 JPY | 196,8306 JPY | 14.09.2023 | 196,8672 JPY | 196,8672 JPY | 13.09.2023 | 196,9039 JPY | 196,9039 JPY | 12.09.2023 | 196,9406 JPY | 196,9406 JPY | 11.09.2023 | 196,9773 JPY | 196,9773 JPY | 08.09.2023 | 197,0874 JPY | 197,0874 JPY | 07.09.2023 | 197,1241 JPY | 197,1241 JPY | 06.09.2023 | 197,1608 JPY | 197,1608 JPY | 05.09.2023 | 197,1975 JPY | 197,1975 JPY | 04.09.2023 | 197,2342 JPY | 197,2342 JPY | 01.09.2023 | 197,3443 JPY | 197,3443 JPY | 31.08.2023 | 197,3807 JPY | 197,3807 JPY | 30.08.2023 | 197,4171 JPY | 197,4171 JPY | 29.08.2023 | 197,4535 JPY | 197,4535 JPY | 28.08.2023 | 197,4899 JPY | 197,4899 JPY | 25.08.2023 | 197,5991 JPY | 197,5991 JPY | 24.08.2023 | 197,6355 JPY | 197,6355 JPY | 23.08.2023 | 197,6719 JPY | 197,6719 JPY | 22.08.2023 | 197,7083 JPY | 197,7083 JPY | 21.08.2023 | 197,7447 JPY | 197,7447 JPY | 18.08.2023 | 197,854 JPY | 197,854 JPY | 17.08.2023 | 197,8905 JPY | 197,8905 JPY | 16.08.2023 | 197,927 JPY | 197,927 JPY | 15.08.2023 | 197,9635 JPY | 197,9635 JPY | 14.08.2023 | 198,00 JPY | 198,00 JPY | 13.08.2023 | 198,00 JPY | 198,00 JPY | 11.08.2023 | 198,00 JPY | 198,00 JPY |
|