Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.09.2025 | 175,5406 JPY | 175,5406 JPY | 03.09.2025 | 175,562 JPY | 175,562 JPY | 02.09.2025 | 175,5834 JPY | 175,5834 JPY | 01.09.2025 | 175,6048 JPY | 175,6048 JPY | 29.08.2025 | 175,6693 JPY | 175,6693 JPY | 28.08.2025 | 175,6908 JPY | 175,6908 JPY | 27.08.2025 | 175,7123 JPY | 175,7123 JPY | 26.08.2025 | 175,7338 JPY | 175,7338 JPY | 25.08.2025 | 175,7554 JPY | 175,7554 JPY | 22.08.2025 | 175,8202 JPY | 175,8202 JPY | 21.08.2025 | 175,8418 JPY | 175,8418 JPY | 20.08.2025 | 175,8634 JPY | 175,8634 JPY | 19.08.2025 | 175,885 JPY | 175,885 JPY | 18.08.2025 | 175,9066 JPY | 175,9066 JPY | 15.08.2025 | 175,9714 JPY | 175,9714 JPY | 14.08.2025 | 175,993 JPY | 175,993 JPY | 13.08.2025 | 176,0146 JPY | 176,0146 JPY | 12.08.2025 | 176,0362 JPY | 176,0362 JPY | 11.08.2025 | 176,0578 JPY | 176,0578 JPY | 08.08.2025 | 176,1226 JPY | 176,1226 JPY | 07.08.2025 | 176,1442 JPY | 176,1442 JPY | 06.08.2025 | 176,1658 JPY | 176,1658 JPY | 05.08.2025 | 176,1874 JPY | 176,1874 JPY | 04.08.2025 | 176,209 JPY | 176,209 JPY | 01.08.2025 | 176,2738 JPY | 176,2738 JPY | 31.07.2025 | 176,2955 JPY | 176,2955 JPY | 30.07.2025 | 176,3172 JPY | 176,3172 JPY | 29.07.2025 | 176,3389 JPY | 176,3389 JPY | 28.07.2025 | 176,3606 JPY | 176,3606 JPY | 25.07.2025 | 176,4257 JPY | 176,4257 JPY | 24.07.2025 | 176,4474 JPY | 176,4474 JPY | 23.07.2025 | 176,4691 JPY | 176,4691 JPY | 22.07.2025 | 176,4908 JPY | 176,4908 JPY | 21.07.2025 | 176,5125 JPY | 176,5125 JPY | 18.07.2025 | 176,5776 JPY | 176,5776 JPY | 17.07.2025 | 176,5993 JPY | 176,5993 JPY | 16.07.2025 | 176,621 JPY | 176,621 JPY | 15.07.2025 | 176,6427 JPY | 176,6427 JPY | 14.07.2025 | 176,6644 JPY | 176,6644 JPY | 11.07.2025 | 176,7295 JPY | 176,7295 JPY | 10.07.2025 | 176,7512 JPY | 176,7512 JPY | 09.07.2025 | 176,773 JPY | 176,773 JPY | 08.07.2025 | 176,7948 JPY | 176,7948 JPY | 07.07.2025 | 176,8166 JPY | 176,8166 JPY | 04.07.2025 | 176,882 JPY | 176,882 JPY | 03.07.2025 | 176,9038 JPY | 176,9038 JPY | 02.07.2025 | 176,9256 JPY | 176,9256 JPY | 01.07.2025 | 176,9474 JPY | 176,9474 JPY | 30.06.2025 | 176,9696 JPY | 176,9696 JPY | 27.06.2025 | 177,0362 JPY | 177,0362 JPY | 26.06.2025 | 177,0584 JPY | 177,0584 JPY | 25.06.2025 | 177,0806 JPY | 177,0806 JPY | 24.06.2025 | 177,1028 JPY | 177,1028 JPY | 23.06.2025 | 177,125 JPY | 177,125 JPY | 20.06.2025 | 177,1916 JPY | 177,1916 JPY | 19.06.2025 | 177,2138 JPY | 177,2138 JPY | 18.06.2025 | 177,236 JPY | 177,236 JPY | 17.06.2025 | 177,2582 JPY | 177,2582 JPY | 16.06.2025 | 177,2804 JPY | 177,2804 JPY | 13.06.2025 | 177,347 JPY | 177,347 JPY | 12.06.2025 | 177,3692 JPY | 177,3692 JPY | 11.06.2025 | 177,3914 JPY | 177,3914 JPY | 10.06.2025 | 177,4136 JPY | 177,4136 JPY | 09.06.2025 | 177,4358 JPY | 177,4358 JPY | 06.06.2025 | 177,5024 JPY | 177,5024 JPY | 05.06.2025 | 177,5246 JPY | 177,5246 JPY | 04.06.2025 | 177,5468 JPY | 177,5468 JPY | 03.06.2025 | 177,569 JPY | 177,569 JPY | 02.06.2025 | 177,5912 JPY | 177,5912 JPY | 30.05.2025 | 177,6602 JPY | 177,6602 JPY | 29.05.2025 | 177,6832 JPY | 177,6832 JPY | 28.05.2025 | 177,7063 JPY | 177,7063 JPY | 27.05.2025 | 177,7294 JPY | 177,7294 JPY | 26.05.2025 | 177,7525 JPY | 177,7525 JPY | 23.05.2025 | 177,8218 JPY | 177,8218 JPY | 22.05.2025 | 177,8449 JPY | 177,8449 JPY | 21.05.2025 | 177,868 JPY | 177,868 JPY | 20.05.2025 | 177,8911 JPY | 177,8911 JPY | 19.05.2025 | 177,9142 JPY | 177,9142 JPY | 16.05.2025 | 177,9835 JPY | 177,9835 JPY | 15.05.2025 | 178,0066 JPY | 178,0066 JPY | 14.05.2025 | 178,0297 JPY | 178,0297 JPY | 13.05.2025 | 178,0528 JPY | 178,0528 JPY | 12.05.2025 | 178,0759 JPY | 178,0759 JPY | 09.05.2025 | 178,1452 JPY | 178,1452 JPY | 08.05.2025 | 178,1683 JPY | 178,1683 JPY | 07.05.2025 | 178,1914 JPY | 178,1914 JPY | 06.05.2025 | 178,2145 JPY | 178,2145 JPY | 05.05.2025 | 178,2376 JPY | 178,2376 JPY | 02.05.2025 | 178,3069 JPY | 178,3069 JPY | 01.05.2025 | 178,331 JPY | 178,331 JPY | 30.04.2025 | 178,3551 JPY | 178,3551 JPY | 29.04.2025 | 178,3792 JPY | 178,3792 JPY | 28.04.2025 | 178,4033 JPY | 178,4033 JPY | 25.04.2025 | 178,4756 JPY | 178,4756 JPY | 24.04.2025 | 178,4997 JPY | 178,4997 JPY | 23.04.2025 | 178,5238 JPY | 178,5238 JPY | 22.04.2025 | 178,5479 JPY | 178,5479 JPY | 21.04.2025 | 178,572 JPY | 178,572 JPY | 18.04.2025 | 178,6443 JPY | 178,6443 JPY | 17.04.2025 | 178,6684 JPY | 178,6684 JPY | 16.04.2025 | 178,6926 JPY | 178,6926 JPY | 15.04.2025 | 178,7168 JPY | 178,7168 JPY | 14.04.2025 | 178,741 JPY | 178,741 JPY | 11.04.2025 | 178,8136 JPY | 178,8136 JPY | 10.04.2025 | 178,8378 JPY | 178,8378 JPY | 09.04.2025 | 178,862 JPY | 178,862 JPY | 08.04.2025 | 178,8862 JPY | 178,8862 JPY | 07.04.2025 | 178,9104 JPY | 178,9104 JPY | 04.04.2025 | 178,983 JPY | 178,983 JPY | 03.04.2025 | 179,0072 JPY | 179,0072 JPY | 02.04.2025 | 179,0314 JPY | 179,0314 JPY | 01.04.2025 | 179,0556 JPY | 179,0556 JPY | 31.03.2025 | 179,0804 JPY | 179,0804 JPY | 28.03.2025 | 179,1548 JPY | 179,1548 JPY | 27.03.2025 | 179,1796 JPY | 179,1796 JPY | 26.03.2025 | 179,2044 JPY | 179,2044 JPY | 25.03.2025 | 179,2292 JPY | 179,2292 JPY | 24.03.2025 | 179,254 JPY | 179,254 JPY | 21.03.2025 | 179,3286 JPY | 179,3286 JPY | 20.03.2025 | 179,3535 JPY | 179,3535 JPY | 19.03.2025 | 179,3784 JPY | 179,3784 JPY | 18.03.2025 | 179,4033 JPY | 179,4033 JPY | 17.03.2025 | 179,4282 JPY | 179,4282 JPY | 14.03.2025 | 179,5029 JPY | 179,5029 JPY | 13.03.2025 | 179,5278 JPY | 179,5278 JPY | 12.03.2025 | 179,5527 JPY | 179,5527 JPY | 11.03.2025 | 179,5776 JPY | 179,5776 JPY | 10.03.2025 | 179,6025 JPY | 179,6025 JPY | 07.03.2025 | 179,6772 JPY | 179,6772 JPY | 06.03.2025 | 179,7021 JPY | 179,7021 JPY | 05.03.2025 | 179,727 JPY | 179,727 JPY | 04.03.2025 | 179,7519 JPY | 179,7519 JPY | 03.03.2025 | 179,7768 JPY | 179,7768 JPY | 28.02.2025 | 179,8542 JPY | 179,8542 JPY | 27.02.2025 | 179,88 JPY | 179,88 JPY | 26.02.2025 | 179,9058 JPY | 179,9058 JPY | 25.02.2025 | 179,9316 JPY | 179,9316 JPY | 24.02.2025 | 179,9574 JPY | 179,9574 JPY | 21.02.2025 | 180,0349 JPY | 180,0349 JPY | 20.02.2025 | 180,0608 JPY | 180,0608 JPY | 19.02.2025 | 180,0867 JPY | 180,0867 JPY | 18.02.2025 | 180,1126 JPY | 180,1126 JPY | 17.02.2025 | 180,1385 JPY | 180,1385 JPY | 14.02.2025 | 180,2162 JPY | 180,2162 JPY | 13.02.2025 | 180,2421 JPY | 180,2421 JPY | 12.02.2025 | 180,268 JPY | 180,268 JPY | 11.02.2025 | 180,2939 JPY | 180,2939 JPY | 10.02.2025 | 180,3198 JPY | 180,3198 JPY | 07.02.2025 | 180,3975 JPY | 180,3975 JPY | 06.02.2025 | 180,4234 JPY | 180,4234 JPY | 05.02.2025 | 180,4493 JPY | 180,4493 JPY | 04.02.2025 | 180,4752 JPY | 180,4752 JPY | 03.02.2025 | 180,5011 JPY | 180,5011 JPY | 31.01.2025 | 180,5851 JPY | 180,5851 JPY | 30.01.2025 | 180,6131 JPY | 180,6131 JPY | 29.01.2025 | 180,6411 JPY | 180,6411 JPY | 28.01.2025 | 180,6691 JPY | 180,6691 JPY | 27.01.2025 | 180,6971 JPY | 180,6971 JPY | 24.01.2025 | 180,7811 JPY | 180,7811 JPY | 23.01.2025 | 180,8091 JPY | 180,8091 JPY | 22.01.2025 | 180,8371 JPY | 180,8371 JPY | 21.01.2025 | 180,8651 JPY | 180,8651 JPY | 20.01.2025 | 180,8931 JPY | 180,8931 JPY | 17.01.2025 | 180,9771 JPY | 180,9771 JPY | 16.01.2025 | 181,0051 JPY | 181,0051 JPY | 15.01.2025 | 181,0332 JPY | 181,0332 JPY | 14.01.2025 | 181,0613 JPY | 181,0613 JPY | 13.01.2025 | 181,0894 JPY | 181,0894 JPY | 10.01.2025 | 181,1737 JPY | 181,1737 JPY | 09.01.2025 | 181,2018 JPY | 181,2018 JPY | 08.01.2025 | 181,2299 JPY | 181,2299 JPY | 07.01.2025 | 181,258 JPY | 181,258 JPY | 06.01.2025 | 181,2861 JPY | 181,2861 JPY | 03.01.2025 | 181,372 JPY | 181,372 JPY | 02.01.2025 | 181,4007 JPY | 181,4007 JPY | 30.12.2024 | 181,4868 JPY | 181,4868 JPY | 27.12.2024 | 181,5729 JPY | 181,5729 JPY | 26.12.2024 | 181,6016 JPY | 181,6016 JPY | 24.12.2024 | 181,659 JPY | 181,659 JPY | 23.12.2024 | 181,6877 JPY | 181,6877 JPY | 20.12.2024 | 181,7738 JPY | 181,7738 JPY | 19.12.2024 | 181,8025 JPY | 181,8025 JPY | 18.12.2024 | 181,8312 JPY | 181,8312 JPY | 17.12.2024 | 181,8599 JPY | 181,8599 JPY | 16.12.2024 | 181,8886 JPY | 181,8886 JPY | 13.12.2024 | 181,9747 JPY | 181,9747 JPY | 12.12.2024 | 182,0035 JPY | 182,0035 JPY | 11.12.2024 | 182,0323 JPY | 182,0323 JPY | 10.12.2024 | 182,0611 JPY | 182,0611 JPY | 09.12.2024 | 182,0899 JPY | 182,0899 JPY | 06.12.2024 | 182,1763 JPY | 182,1763 JPY | 05.12.2024 | 182,2051 JPY | 182,2051 JPY | 04.12.2024 | 182,2339 JPY | 182,2339 JPY | 03.12.2024 | 182,2627 JPY | 182,2627 JPY | 02.12.2024 | 182,2915 JPY | 182,2915 JPY | 29.11.2024 | 182,3809 JPY | 182,3809 JPY | 28.11.2024 | 182,4108 JPY | 182,4108 JPY | 27.11.2024 | 182,4407 JPY | 182,4407 JPY | 26.11.2024 | 182,4706 JPY | 182,4706 JPY | 25.11.2024 | 182,5005 JPY | 182,5005 JPY | 22.11.2024 | 182,5902 JPY | 182,5902 JPY | 21.11.2024 | 182,6201 JPY | 182,6201 JPY | 20.11.2024 | 182,65 JPY | 182,65 JPY | 19.11.2024 | 182,6799 JPY | 182,6799 JPY | 18.11.2024 | 182,7098 JPY | 182,7098 JPY | 15.11.2024 | 182,7995 JPY | 182,7995 JPY | 14.11.2024 | 182,8294 JPY | 182,8294 JPY | 13.11.2024 | 182,8593 JPY | 182,8593 JPY | 12.11.2024 | 182,8892 JPY | 182,8892 JPY | 11.11.2024 | 182,9191 JPY | 182,9191 JPY | 08.11.2024 | 183,0089 JPY | 183,0089 JPY | 07.11.2024 | 183,0389 JPY | 183,0389 JPY | 06.11.2024 | 183,0689 JPY | 183,0689 JPY | 05.11.2024 | 183,0989 JPY | 183,0989 JPY | 04.11.2024 | 183,1289 JPY | 183,1289 JPY | 01.11.2024 | 183,2189 JPY | 183,2189 JPY | 31.10.2024 | 183,25 JPY | 183,25 JPY | 30.10.2024 | 183,2811 JPY | 183,2811 JPY | 29.10.2024 | 183,3122 JPY | 183,3122 JPY | 28.10.2024 | 183,3433 JPY | 183,3433 JPY | 25.10.2024 | 183,4366 JPY | 183,4366 JPY | 24.10.2024 | 183,4677 JPY | 183,4677 JPY | 23.10.2024 | 183,4988 JPY | 183,4988 JPY | 22.10.2024 | 183,5299 JPY | 183,5299 JPY | 21.10.2024 | 183,561 JPY | 183,561 JPY | 18.10.2024 | 183,6543 JPY | 183,6543 JPY | 17.10.2024 | 183,6854 JPY | 183,6854 JPY | 16.10.2024 | 183,7166 JPY | 183,7166 JPY | 15.10.2024 | 183,7478 JPY | 183,7478 JPY | 14.10.2024 | 183,779 JPY | 183,779 JPY | 11.10.2024 | 183,8726 JPY | 183,8726 JPY | 10.10.2024 | 183,9038 JPY | 183,9038 JPY | 09.10.2024 | 183,935 JPY | 183,935 JPY | 08.10.2024 | 183,9662 JPY | 183,9662 JPY | 07.10.2024 | 183,9974 JPY | 183,9974 JPY | 04.10.2024 | 184,091 JPY | 184,091 JPY | 03.10.2024 | 184,1222 JPY | 184,1222 JPY | 02.10.2024 | 184,1534 JPY | 184,1534 JPY | 01.10.2024 | 184,1846 JPY | 184,1846 JPY | 30.09.2024 | 184,2172 JPY | 184,2172 JPY | 27.09.2024 | 184,315 JPY | 184,315 JPY | 26.09.2024 | 184,3476 JPY | 184,3476 JPY | 25.09.2024 | 184,3802 JPY | 184,3802 JPY | 24.09.2024 | 184,4128 JPY | 184,4128 JPY | 23.09.2024 | 184,4454 JPY | 184,4454 JPY | 20.09.2024 | 184,5432 JPY | 184,5432 JPY | 19.09.2024 | 184,5758 JPY | 184,5758 JPY | 18.09.2024 | 184,6084 JPY | 184,6084 JPY | 17.09.2024 | 184,641 JPY | 184,641 JPY | 16.09.2024 | 184,6736 JPY | 184,6736 JPY | 13.09.2024 | 184,7717 JPY | 184,7717 JPY | 12.09.2024 | 184,8044 JPY | 184,8044 JPY | 11.09.2024 | 184,8371 JPY | 184,8371 JPY | 10.09.2024 | 184,8698 JPY | 184,8698 JPY | 09.09.2024 | 184,9025 JPY | 184,9025 JPY | 06.09.2024 | 185,0006 JPY | 185,0006 JPY | 05.09.2024 | 185,0333 JPY | 185,0333 JPY | 04.09.2024 | 185,066 JPY | 185,066 JPY | 03.09.2024 | 185,0987 JPY | 185,0987 JPY | 02.09.2024 | 185,1314 JPY | 185,1314 JPY | 30.08.2024 | 185,2298 JPY | 185,2298 JPY | 29.08.2024 | 185,2626 JPY | 185,2626 JPY | 28.08.2024 | 185,2954 JPY | 185,2954 JPY | 27.08.2024 | 185,3282 JPY | 185,3282 JPY | 26.08.2024 | 185,3611 JPY | 185,3611 JPY | 23.08.2024 | 185,4598 JPY | 185,4598 JPY | 22.08.2024 | 185,4927 JPY | 185,4927 JPY | 21.08.2024 | 185,5256 JPY | 185,5256 JPY | 20.08.2024 | 185,5585 JPY | 185,5585 JPY | 19.08.2024 | 185,5914 JPY | 185,5914 JPY | 16.08.2024 | 185,6901 JPY | 185,6901 JPY | 15.08.2024 | 185,723 JPY | 185,723 JPY | 14.08.2024 | 185,7559 JPY | 185,7559 JPY | 13.08.2024 | 185,7888 JPY | 185,7888 JPY | 12.08.2024 | 185,8217 JPY | 185,8217 JPY | 09.08.2024 | 185,9205 JPY | 185,9205 JPY | 08.08.2024 | 185,9535 JPY | 185,9535 JPY | 07.08.2024 | 185,9865 JPY | 185,9865 JPY | 06.08.2024 | 186,0195 JPY | 186,0195 JPY | 05.08.2024 | 186,0525 JPY | 186,0525 JPY | 02.08.2024 | 186,1515 JPY | 186,1515 JPY | 01.08.2024 | 186,1845 JPY | 186,1845 JPY | 31.07.2024 | 186,2185 JPY | 186,2185 JPY | 30.07.2024 | 186,2525 JPY | 186,2525 JPY | 29.07.2024 | 186,2865 JPY | 186,2865 JPY | 26.07.2024 | 186,3885 JPY | 186,3885 JPY | 25.07.2024 | 186,4225 JPY | 186,4225 JPY | 24.07.2024 | 186,4565 JPY | 186,4565 JPY | 23.07.2024 | 186,4905 JPY | 186,4905 JPY | 22.07.2024 | 186,5246 JPY | 186,5246 JPY | 19.07.2024 | 186,6269 JPY | 186,6269 JPY | 18.07.2024 | 186,661 JPY | 186,661 JPY | 17.07.2024 | 186,6951 JPY | 186,6951 JPY | 16.07.2024 | 186,7292 JPY | 186,7292 JPY | 15.07.2024 | 186,7633 JPY | 186,7633 JPY | 12.07.2024 | 186,8656 JPY | 186,8656 JPY | 11.07.2024 | 186,8997 JPY | 186,8997 JPY | 10.07.2024 | 186,9338 JPY | 186,9338 JPY | 09.07.2024 | 186,9679 JPY | 186,9679 JPY | 08.07.2024 | 187,002 JPY | 187,002 JPY | 05.07.2024 | 187,1045 JPY | 187,1045 JPY | 04.07.2024 | 187,1387 JPY | 187,1387 JPY | 03.07.2024 | 187,1729 JPY | 187,1729 JPY | 02.07.2024 | 187,2071 JPY | 187,2071 JPY | 01.07.2024 | 187,2413 JPY | 187,2413 JPY | 28.06.2024 | 187,3442 JPY | 187,3442 JPY | 27.06.2024 | 187,3785 JPY | 187,3785 JPY | 26.06.2024 | 187,4129 JPY | 187,4129 JPY | 25.06.2024 | 187,4473 JPY | 187,4473 JPY | 24.06.2024 | 187,4817 JPY | 187,4817 JPY | 21.06.2024 | 187,5849 JPY | 187,5849 JPY | 20.06.2024 | 187,6193 JPY | 187,6193 JPY | 19.06.2024 | 187,6537 JPY | 187,6537 JPY | 18.06.2024 | 187,6881 JPY | 187,6881 JPY | 17.06.2024 | 187,7225 JPY | 187,7225 JPY | 14.06.2024 | 187,8257 JPY | 187,8257 JPY | 13.06.2024 | 187,8601 JPY | 187,8601 JPY | 12.06.2024 | 187,8945 JPY | 187,8945 JPY | 11.06.2024 | 187,929 JPY | 187,929 JPY | 10.06.2024 | 187,9635 JPY | 187,9635 JPY | 07.06.2024 | 188,067 JPY | 188,067 JPY | 06.06.2024 | 188,1015 JPY | 188,1015 JPY | 05.06.2024 | 188,136 JPY | 188,136 JPY | 04.06.2024 | 188,1705 JPY | 188,1705 JPY | 03.06.2024 | 188,205 JPY | 188,205 JPY | 31.05.2024 | 188,3117 JPY | 188,3117 JPY | 30.05.2024 | 188,3473 JPY | 188,3473 JPY | 29.05.2024 | 188,3829 JPY | 188,3829 JPY | 28.05.2024 | 188,4185 JPY | 188,4185 JPY | 27.05.2024 | 188,4541 JPY | 188,4541 JPY | 24.05.2024 | 188,5609 JPY | 188,5609 JPY | 23.05.2024 | 188,5965 JPY | 188,5965 JPY | 22.05.2024 | 188,6321 JPY | 188,6321 JPY | 21.05.2024 | 188,6677 JPY | 188,6677 JPY | 20.05.2024 | 188,7033 JPY | 188,7033 JPY | 17.05.2024 | 188,8102 JPY | 188,8102 JPY | 16.05.2024 | 188,8459 JPY | 188,8459 JPY | 15.05.2024 | 188,8816 JPY | 188,8816 JPY | 14.05.2024 | 188,9173 JPY | 188,9173 JPY | 13.05.2024 | 188,953 JPY | 188,953 JPY | 10.05.2024 | 189,0601 JPY | 189,0601 JPY | 09.05.2024 | 189,0958 JPY | 189,0958 JPY | 08.05.2024 | 189,1315 JPY | 189,1315 JPY | 07.05.2024 | 189,1672 JPY | 189,1672 JPY | 06.05.2024 | 189,2029 JPY | 189,2029 JPY | 03.05.2024 | 189,3101 JPY | 189,3101 JPY | 02.05.2024 | 189,3459 JPY | 189,3459 JPY | 01.05.2024 | 189,3816 JPY | 189,3816 JPY | 30.04.2024 | 189,4173 JPY | 189,4173 JPY | 29.04.2024 | 189,453 JPY | 189,453 JPY | 26.04.2024 | 189,5602 JPY | 189,5602 JPY | 25.04.2024 | 189,596 JPY | 189,596 JPY | 24.04.2024 | 189,6318 JPY | 189,6318 JPY | 23.04.2024 | 189,6676 JPY | 189,6676 JPY | 22.04.2024 | 189,7034 JPY | 189,7034 JPY | 19.04.2024 | 189,8108 JPY | 189,8108 JPY | 18.04.2024 | 189,8466 JPY | 189,8466 JPY | 17.04.2024 | 189,8824 JPY | 189,8824 JPY | 16.04.2024 | 189,9182 JPY | 189,9182 JPY | 15.04.2024 | 189,954 JPY | 189,954 JPY | 12.04.2024 | 190,0614 JPY | 190,0614 JPY | 11.04.2024 | 190,0973 JPY | 190,0973 JPY | 10.04.2024 | 190,1332 JPY | 190,1332 JPY | 09.04.2024 | 190,1691 JPY | 190,1691 JPY | 08.04.2024 | 190,205 JPY | 190,205 JPY | 05.04.2024 | 190,3127 JPY | 190,3127 JPY | 04.04.2024 | 190,3486 JPY | 190,3486 JPY | 03.04.2024 | 190,3845 JPY | 190,3845 JPY | 02.04.2024 | 190,4204 JPY | 190,4204 JPY | 01.04.2024 | 190,4564 JPY | 190,4564 JPY | 29.03.2024 | 190,5647 JPY | 190,5647 JPY | 28.03.2024 | 190,6008 JPY | 190,6008 JPY | 27.03.2024 | 190,6369 JPY | 190,6369 JPY | 26.03.2024 | 190,673 JPY | 190,673 JPY | 25.03.2024 | 190,7091 JPY | 190,7091 JPY | 23.03.2024 | 190,7813 JPY | 190,7813 JPY | 22.03.2024 | 190,8174 JPY | 190,8174 JPY | 21.03.2024 | 190,8535 JPY | 190,8535 JPY | 20.03.2024 | 190,8896 JPY | 190,8896 JPY | 19.03.2024 | 190,9257 JPY | 190,9257 JPY | 18.03.2024 | 190,9618 JPY | 190,9618 JPY | 15.03.2024 | 191,0703 JPY | 191,0703 JPY | 14.03.2024 | 191,1065 JPY | 191,1065 JPY | 13.03.2024 | 191,1427 JPY | 191,1427 JPY | 12.03.2024 | 191,1789 JPY | 191,1789 JPY | 11.03.2024 | 191,2151 JPY | 191,2151 JPY | 08.03.2024 | 191,3237 JPY | 191,3237 JPY | 07.03.2024 | 191,3599 JPY | 191,3599 JPY | 06.03.2024 | 191,3961 JPY | 191,3961 JPY | 05.03.2024 | 191,4323 JPY | 191,4323 JPY | 04.03.2024 | 191,4685 JPY | 191,4685 JPY | 01.03.2024 | 191,5773 JPY | 191,5773 JPY | 29.02.2024 | 191,614 JPY | 191,614 JPY | 28.02.2024 | 191,6507 JPY | 191,6507 JPY | 27.02.2024 | 191,6874 JPY | 191,6874 JPY | 26.02.2024 | 191,7241 JPY | 191,7241 JPY | 24.02.2024 | 191,7975 JPY | 191,7975 JPY | 23.02.2024 | 191,8342 JPY | 191,8342 JPY | 22.02.2024 | 191,8709 JPY | 191,8709 JPY | 21.02.2024 | 191,9076 JPY | 191,9076 JPY | 20.02.2024 | 191,9443 JPY | 191,9443 JPY | 19.02.2024 | 191,9811 JPY | 191,9811 JPY | 16.02.2024 | 192,0915 JPY | 192,0915 JPY | 15.02.2024 | 192,1283 JPY | 192,1283 JPY | 14.02.2024 | 192,1651 JPY | 192,1651 JPY | 13.02.2024 | 192,2019 JPY | 192,2019 JPY | 12.02.2024 | 192,2387 JPY | 192,2387 JPY | 09.02.2024 | 192,3491 JPY | 192,3491 JPY | 08.02.2024 | 192,3859 JPY | 192,3859 JPY | 07.02.2024 | 192,4227 JPY | 192,4227 JPY | 06.02.2024 | 192,4595 JPY | 192,4595 JPY | 05.02.2024 | 192,4964 JPY | 192,4964 JPY | 02.02.2024 | 192,6071 JPY | 192,6071 JPY | 01.02.2024 | 192,644 JPY | 192,644 JPY | 31.01.2024 | 192,6808 JPY | 192,6808 JPY | 30.01.2024 | 192,7176 JPY | 192,7176 JPY | 29.01.2024 | 192,7544 JPY | 192,7544 JPY | 26.01.2024 | 192,8648 JPY | 192,8648 JPY | 25.01.2024 | 192,9016 JPY | 192,9016 JPY | 24.01.2024 | 192,9384 JPY | 192,9384 JPY | 23.01.2024 | 192,9752 JPY | 192,9752 JPY | 22.01.2024 | 193,012 JPY | 193,012 JPY | 19.01.2024 | 193,1225 JPY | 193,1225 JPY | 18.01.2024 | 193,1594 JPY | 193,1594 JPY | 17.01.2024 | 193,1963 JPY | 193,1963 JPY | 16.01.2024 | 193,2332 JPY | 193,2332 JPY | 15.01.2024 | 193,2701 JPY | 193,2701 JPY | 12.01.2024 | 193,3808 JPY | 193,3808 JPY | 11.01.2024 | 193,4177 JPY | 193,4177 JPY | 10.01.2024 | 193,4546 JPY | 193,4546 JPY | 09.01.2024 | 193,4915 JPY | 193,4915 JPY | 08.01.2024 | 193,5284 JPY | 193,5284 JPY | 05.01.2024 | 193,6391 JPY | 193,6391 JPY | 04.01.2024 | 193,6761 JPY | 193,6761 JPY | 03.01.2024 | 193,7132 JPY | 193,7132 JPY | 02.01.2024 | 193,7503 JPY | 193,7503 JPY | 29.12.2023 | 193,8987 JPY | 193,8987 JPY | 28.12.2023 | 193,9358 JPY | 193,9358 JPY | 27.12.2023 | 193,9729 JPY | 193,9729 JPY | 26.12.2023 | 194,01 JPY | 194,01 JPY | 22.12.2023 | 194,1584 JPY | 194,1584 JPY | 21.12.2023 | 194,1955 JPY | 194,1955 JPY | 20.12.2023 | 194,2327 JPY | 194,2327 JPY | 19.12.2023 | 194,2699 JPY | 194,2699 JPY | 18.12.2023 | 194,3071 JPY | 194,3071 JPY | 15.12.2023 | 194,4187 JPY | 194,4187 JPY | 14.12.2023 | 194,4559 JPY | 194,4559 JPY | 13.12.2023 | 194,4931 JPY | 194,4931 JPY | 12.12.2023 | 194,5303 JPY | 194,5303 JPY | 11.12.2023 | 194,5675 JPY | 194,5675 JPY | 09.12.2023 | 194,6419 JPY | 194,6419 JPY | 08.12.2023 | 194,6791 JPY | 194,6791 JPY | 07.12.2023 | 194,7163 JPY | 194,7163 JPY | 06.12.2023 | 194,7536 JPY | 194,7536 JPY | 05.12.2023 | 194,7909 JPY | 194,7909 JPY | 04.12.2023 | 194,8282 JPY | 194,8282 JPY | 01.12.2023 | 194,9401 JPY | 194,9401 JPY | 30.11.2023 | 194,9776 JPY | 194,9776 JPY | 29.11.2023 | 195,0151 JPY | 195,0151 JPY | 28.11.2023 | 195,0526 JPY | 195,0526 JPY | 27.11.2023 | 195,0901 JPY | 195,0901 JPY | 24.11.2023 | 195,2026 JPY | 195,2026 JPY | 23.11.2023 | 195,2401 JPY | 195,2401 JPY | 22.11.2023 | 195,2776 JPY | 195,2776 JPY | 21.11.2023 | 195,3151 JPY | 195,3151 JPY | 20.11.2023 | 195,3526 JPY | 195,3526 JPY | 17.11.2023 | 195,4653 JPY | 195,4653 JPY | 16.11.2023 | 195,5029 JPY | 195,5029 JPY | 15.11.2023 | 195,5405 JPY | 195,5405 JPY | 14.11.2023 | 195,5781 JPY | 195,5781 JPY | 13.11.2023 | 195,6157 JPY | 195,6157 JPY | 10.11.2023 | 195,7285 JPY | 195,7285 JPY | 09.11.2023 | 195,7661 JPY | 195,7661 JPY | 08.11.2023 | 195,8037 JPY | 195,8037 JPY | 07.11.2023 | 195,8413 JPY | 195,8413 JPY | 06.11.2023 | 195,8789 JPY | 195,8789 JPY | 03.11.2023 | 195,9919 JPY | 195,9919 JPY | 02.11.2023 | 196,0296 JPY | 196,0296 JPY | 01.11.2023 | 196,0673 JPY | 196,0673 JPY | 31.10.2023 | 196,1049 JPY | 196,1049 JPY | 30.10.2023 | 196,1425 JPY | 196,1425 JPY | 27.10.2023 | 196,2556 JPY | 196,2556 JPY | 26.10.2023 | 196,2933 JPY | 196,2933 JPY | 25.10.2023 | 196,331 JPY | 196,331 JPY | 24.10.2023 | 196,3687 JPY | 196,3687 JPY | 23.10.2023 | 196,4064 JPY | 196,4064 JPY | 20.10.2023 | 196,5195 JPY | 196,5195 JPY | 19.10.2023 | 196,5572 JPY | 196,5572 JPY | 18.10.2023 | 196,5949 JPY | 196,5949 JPY | 17.10.2023 | 196,6326 JPY | 196,6326 JPY | 16.10.2023 | 196,6703 JPY | 196,6703 JPY | 13.10.2023 | 196,7837 JPY | 196,7837 JPY | 12.10.2023 | 196,8215 JPY | 196,8215 JPY | 11.10.2023 | 196,8593 JPY | 196,8593 JPY | 10.10.2023 | 196,8971 JPY | 196,8971 JPY | 06.10.2023 | 197,0483 JPY | 197,0483 JPY | 05.10.2023 | 197,0861 JPY | 197,0861 JPY | 04.10.2023 | 197,1239 JPY | 197,1239 JPY | 03.10.2023 | 197,1617 JPY | 197,1617 JPY | 02.10.2023 | 197,1995 JPY | 197,1995 JPY | 29.09.2023 | 197,3096 JPY | 197,3096 JPY | 28.09.2023 | 197,3463 JPY | 197,3463 JPY | 27.09.2023 | 197,383 JPY | 197,383 JPY | 26.09.2023 | 197,4198 JPY | 197,4198 JPY | 25.09.2023 | 197,4566 JPY | 197,4566 JPY | 22.09.2023 | 197,567 JPY | 197,567 JPY | 21.09.2023 | 197,6038 JPY | 197,6038 JPY | 20.09.2023 | 197,6406 JPY | 197,6406 JPY | 19.09.2023 | 197,6774 JPY | 197,6774 JPY | 18.09.2023 | 197,7142 JPY | 197,7142 JPY | 15.09.2023 | 197,8246 JPY | 197,8246 JPY | 14.09.2023 | 197,8614 JPY | 197,8614 JPY | 13.09.2023 | 197,8982 JPY | 197,8982 JPY | 12.09.2023 | 197,935 JPY | 197,935 JPY | 11.09.2023 | 197,9719 JPY | 197,9719 JPY | 08.09.2023 | 198,0826 JPY | 198,0826 JPY | 07.09.2023 | 198,1195 JPY | 198,1195 JPY | 06.09.2023 | 198,1564 JPY | 198,1564 JPY | 05.09.2023 | 198,1933 JPY | 198,1933 JPY | 04.09.2023 | 198,2302 JPY | 198,2302 JPY | 01.09.2023 | 198,3409 JPY | 198,3409 JPY | 31.08.2023 | 198,3775 JPY | 198,3775 JPY | 30.08.2023 | 198,4141 JPY | 198,4141 JPY | 29.08.2023 | 198,4507 JPY | 198,4507 JPY | 28.08.2023 | 198,4873 JPY | 198,4873 JPY | 25.08.2023 | 198,5971 JPY | 198,5971 JPY | 24.08.2023 | 198,6337 JPY | 198,6337 JPY | 23.08.2023 | 198,6703 JPY | 198,6703 JPY | 22.08.2023 | 198,7069 JPY | 198,7069 JPY | 21.08.2023 | 198,7435 JPY | 198,7435 JPY | 18.08.2023 | 198,8533 JPY | 198,8533 JPY | 17.08.2023 | 198,8899 JPY | 198,8899 JPY | 16.08.2023 | 198,9266 JPY | 198,9266 JPY | 15.08.2023 | 198,9633 JPY | 198,9633 JPY | 14.08.2023 | 199,00 JPY | 199,00 JPY | 13.08.2023 | 199,00 JPY | 199,00 JPY | 11.08.2023 | 199,00 JPY | 199,00 JPY |
|