Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.05.2025 | 171,8791 JPY | 171,8791 JPY | 08.05.2025 | 171,9014 JPY | 171,9014 JPY | 07.05.2025 | 171,9237 JPY | 171,9237 JPY | 06.05.2025 | 171,946 JPY | 171,946 JPY | 05.05.2025 | 171,9683 JPY | 171,9683 JPY | 02.05.2025 | 172,0352 JPY | 172,0352 JPY | 01.05.2025 | 172,0585 JPY | 172,0585 JPY | 30.04.2025 | 172,0818 JPY | 172,0818 JPY | 29.04.2025 | 172,1051 JPY | 172,1051 JPY | 28.04.2025 | 172,1284 JPY | 172,1284 JPY | 25.04.2025 | 172,1983 JPY | 172,1983 JPY | 24.04.2025 | 172,2216 JPY | 172,2216 JPY | 23.04.2025 | 172,2449 JPY | 172,2449 JPY | 22.04.2025 | 172,2682 JPY | 172,2682 JPY | 21.04.2025 | 172,2915 JPY | 172,2915 JPY | 18.04.2025 | 172,3614 JPY | 172,3614 JPY | 17.04.2025 | 172,3847 JPY | 172,3847 JPY | 16.04.2025 | 172,408 JPY | 172,408 JPY | 15.04.2025 | 172,4313 JPY | 172,4313 JPY | 14.04.2025 | 172,4546 JPY | 172,4546 JPY | 11.04.2025 | 172,5245 JPY | 172,5245 JPY | 10.04.2025 | 172,5478 JPY | 172,5478 JPY | 09.04.2025 | 172,5711 JPY | 172,5711 JPY | 08.04.2025 | 172,5944 JPY | 172,5944 JPY | 07.04.2025 | 172,6177 JPY | 172,6177 JPY | 04.04.2025 | 172,6876 JPY | 172,6876 JPY | 03.04.2025 | 172,7109 JPY | 172,7109 JPY | 02.04.2025 | 172,7342 JPY | 172,7342 JPY | 01.04.2025 | 172,7575 JPY | 172,7575 JPY | 31.03.2025 | 172,7814 JPY | 172,7814 JPY | 28.03.2025 | 172,8534 JPY | 172,8534 JPY | 27.03.2025 | 172,8774 JPY | 172,8774 JPY | 26.03.2025 | 172,9014 JPY | 172,9014 JPY | 25.03.2025 | 172,9254 JPY | 172,9254 JPY | 24.03.2025 | 172,9494 JPY | 172,9494 JPY | 21.03.2025 | 173,0214 JPY | 173,0214 JPY | 20.03.2025 | 173,0454 JPY | 173,0454 JPY | 19.03.2025 | 173,0694 JPY | 173,0694 JPY | 18.03.2025 | 173,0934 JPY | 173,0934 JPY | 17.03.2025 | 173,1174 JPY | 173,1174 JPY | 14.03.2025 | 173,1894 JPY | 173,1894 JPY | 13.03.2025 | 173,2134 JPY | 173,2134 JPY | 12.03.2025 | 173,2374 JPY | 173,2374 JPY | 11.03.2025 | 173,2614 JPY | 173,2614 JPY | 10.03.2025 | 173,2854 JPY | 173,2854 JPY | 07.03.2025 | 173,3574 JPY | 173,3574 JPY | 06.03.2025 | 173,3814 JPY | 173,3814 JPY | 05.03.2025 | 173,4054 JPY | 173,4054 JPY | 04.03.2025 | 173,4294 JPY | 173,4294 JPY | 03.03.2025 | 173,4534 JPY | 173,4534 JPY | 28.02.2025 | 173,5281 JPY | 173,5281 JPY | 27.02.2025 | 173,553 JPY | 173,553 JPY | 26.02.2025 | 173,5779 JPY | 173,5779 JPY | 25.02.2025 | 173,6028 JPY | 173,6028 JPY | 24.02.2025 | 173,6277 JPY | 173,6277 JPY | 21.02.2025 | 173,7024 JPY | 173,7024 JPY | 20.02.2025 | 173,7273 JPY | 173,7273 JPY | 19.02.2025 | 173,7523 JPY | 173,7523 JPY | 18.02.2025 | 173,7773 JPY | 173,7773 JPY | 17.02.2025 | 173,8023 JPY | 173,8023 JPY | 14.02.2025 | 173,8773 JPY | 173,8773 JPY | 13.02.2025 | 173,9023 JPY | 173,9023 JPY | 12.02.2025 | 173,9273 JPY | 173,9273 JPY | 11.02.2025 | 173,9523 JPY | 173,9523 JPY | 10.02.2025 | 173,9773 JPY | 173,9773 JPY | 07.02.2025 | 174,0523 JPY | 174,0523 JPY | 06.02.2025 | 174,0773 JPY | 174,0773 JPY | 05.02.2025 | 174,1023 JPY | 174,1023 JPY | 04.02.2025 | 174,1273 JPY | 174,1273 JPY | 03.02.2025 | 174,1523 JPY | 174,1523 JPY | 31.01.2025 | 174,2333 JPY | 174,2333 JPY | 30.01.2025 | 174,2603 JPY | 174,2603 JPY | 29.01.2025 | 174,2873 JPY | 174,2873 JPY | 28.01.2025 | 174,3143 JPY | 174,3143 JPY | 27.01.2025 | 174,3413 JPY | 174,3413 JPY | 24.01.2025 | 174,4223 JPY | 174,4223 JPY | 23.01.2025 | 174,4493 JPY | 174,4493 JPY | 22.01.2025 | 174,4763 JPY | 174,4763 JPY | 21.01.2025 | 174,5033 JPY | 174,5033 JPY | 20.01.2025 | 174,5303 JPY | 174,5303 JPY | 17.01.2025 | 174,6116 JPY | 174,6116 JPY | 16.01.2025 | 174,6387 JPY | 174,6387 JPY | 15.01.2025 | 174,6658 JPY | 174,6658 JPY | 14.01.2025 | 174,6929 JPY | 174,6929 JPY | 13.01.2025 | 174,72 JPY | 174,72 JPY | 10.01.2025 | 174,8013 JPY | 174,8013 JPY | 09.01.2025 | 174,8284 JPY | 174,8284 JPY | 08.01.2025 | 174,8555 JPY | 174,8555 JPY | 07.01.2025 | 174,8826 JPY | 174,8826 JPY | 06.01.2025 | 174,9097 JPY | 174,9097 JPY | 03.01.2025 | 174,9925 JPY | 174,9925 JPY | 02.01.2025 | 175,0201 JPY | 175,0201 JPY | 30.12.2024 | 175,1032 JPY | 175,1032 JPY | 27.12.2024 | 175,1863 JPY | 175,1863 JPY | 26.12.2024 | 175,214 JPY | 175,214 JPY | 24.12.2024 | 175,2694 JPY | 175,2694 JPY | 23.12.2024 | 175,2971 JPY | 175,2971 JPY | 20.12.2024 | 175,3802 JPY | 175,3802 JPY | 19.12.2024 | 175,4079 JPY | 175,4079 JPY | 18.12.2024 | 175,4356 JPY | 175,4356 JPY | 17.12.2024 | 175,4633 JPY | 175,4633 JPY | 16.12.2024 | 175,491 JPY | 175,491 JPY | 13.12.2024 | 175,5741 JPY | 175,5741 JPY | 12.12.2024 | 175,6018 JPY | 175,6018 JPY | 11.12.2024 | 175,6295 JPY | 175,6295 JPY | 10.12.2024 | 175,6572 JPY | 175,6572 JPY | 09.12.2024 | 175,685 JPY | 175,685 JPY | 06.12.2024 | 175,7684 JPY | 175,7684 JPY | 05.12.2024 | 175,7962 JPY | 175,7962 JPY | 04.12.2024 | 175,824 JPY | 175,824 JPY | 03.12.2024 | 175,8518 JPY | 175,8518 JPY | 02.12.2024 | 175,8796 JPY | 175,8796 JPY | 29.11.2024 | 175,966 JPY | 175,966 JPY | 28.11.2024 | 175,9948 JPY | 175,9948 JPY | 27.11.2024 | 176,0236 JPY | 176,0236 JPY | 26.11.2024 | 176,0524 JPY | 176,0524 JPY | 25.11.2024 | 176,0812 JPY | 176,0812 JPY | 22.11.2024 | 176,1676 JPY | 176,1676 JPY | 21.11.2024 | 176,1964 JPY | 176,1964 JPY | 20.11.2024 | 176,2252 JPY | 176,2252 JPY | 19.11.2024 | 176,254 JPY | 176,254 JPY | 18.11.2024 | 176,2829 JPY | 176,2829 JPY | 15.11.2024 | 176,3696 JPY | 176,3696 JPY | 14.11.2024 | 176,3985 JPY | 176,3985 JPY | 13.11.2024 | 176,4274 JPY | 176,4274 JPY | 12.11.2024 | 176,4563 JPY | 176,4563 JPY | 11.11.2024 | 176,4852 JPY | 176,4852 JPY | 08.11.2024 | 176,5719 JPY | 176,5719 JPY | 07.11.2024 | 176,6008 JPY | 176,6008 JPY | 06.11.2024 | 176,6297 JPY | 176,6297 JPY | 05.11.2024 | 176,6586 JPY | 176,6586 JPY | 04.11.2024 | 176,6875 JPY | 176,6875 JPY | 01.11.2024 | 176,7742 JPY | 176,7742 JPY | 31.10.2024 | 176,8042 JPY | 176,8042 JPY | 30.10.2024 | 176,8342 JPY | 176,8342 JPY | 29.10.2024 | 176,8642 JPY | 176,8642 JPY | 28.10.2024 | 176,8942 JPY | 176,8942 JPY | 25.10.2024 | 176,9842 JPY | 176,9842 JPY | 24.10.2024 | 177,0142 JPY | 177,0142 JPY | 23.10.2024 | 177,0442 JPY | 177,0442 JPY | 22.10.2024 | 177,0742 JPY | 177,0742 JPY | 21.10.2024 | 177,1042 JPY | 177,1042 JPY | 18.10.2024 | 177,1942 JPY | 177,1942 JPY | 17.10.2024 | 177,2243 JPY | 177,2243 JPY | 16.10.2024 | 177,2544 JPY | 177,2544 JPY | 15.10.2024 | 177,2845 JPY | 177,2845 JPY | 14.10.2024 | 177,3146 JPY | 177,3146 JPY | 11.10.2024 | 177,4049 JPY | 177,4049 JPY | 10.10.2024 | 177,435 JPY | 177,435 JPY | 09.10.2024 | 177,4651 JPY | 177,4651 JPY | 08.10.2024 | 177,4952 JPY | 177,4952 JPY | 07.10.2024 | 177,5253 JPY | 177,5253 JPY | 04.10.2024 | 177,6156 JPY | 177,6156 JPY | 03.10.2024 | 177,6457 JPY | 177,6457 JPY | 02.10.2024 | 177,6758 JPY | 177,6758 JPY | 01.10.2024 | 177,7059 JPY | 177,7059 JPY | 30.09.2024 | 177,7373 JPY | 177,7373 JPY | 27.09.2024 | 177,8315 JPY | 177,8315 JPY | 26.09.2024 | 177,8629 JPY | 177,8629 JPY | 25.09.2024 | 177,8943 JPY | 177,8943 JPY | 24.09.2024 | 177,9258 JPY | 177,9258 JPY | 23.09.2024 | 177,9573 JPY | 177,9573 JPY | 20.09.2024 | 178,0518 JPY | 178,0518 JPY | 19.09.2024 | 178,0833 JPY | 178,0833 JPY | 18.09.2024 | 178,1148 JPY | 178,1148 JPY | 17.09.2024 | 178,1463 JPY | 178,1463 JPY | 16.09.2024 | 178,1778 JPY | 178,1778 JPY | 13.09.2024 | 178,2723 JPY | 178,2723 JPY | 12.09.2024 | 178,3038 JPY | 178,3038 JPY | 11.09.2024 | 178,3353 JPY | 178,3353 JPY | 10.09.2024 | 178,3668 JPY | 178,3668 JPY | 09.09.2024 | 178,3983 JPY | 178,3983 JPY | 06.09.2024 | 178,4929 JPY | 178,4929 JPY | 05.09.2024 | 178,5245 JPY | 178,5245 JPY | 04.09.2024 | 178,5561 JPY | 178,5561 JPY | 03.09.2024 | 178,5877 JPY | 178,5877 JPY | 02.09.2024 | 178,6193 JPY | 178,6193 JPY | 30.08.2024 | 178,7144 JPY | 178,7144 JPY | 29.08.2024 | 178,7461 JPY | 178,7461 JPY | 28.08.2024 | 178,7778 JPY | 178,7778 JPY | 27.08.2024 | 178,8095 JPY | 178,8095 JPY | 26.08.2024 | 178,8412 JPY | 178,8412 JPY | 23.08.2024 | 178,9363 JPY | 178,9363 JPY | 22.08.2024 | 178,968 JPY | 178,968 JPY | 21.08.2024 | 178,9997 JPY | 178,9997 JPY | 20.08.2024 | 179,0314 JPY | 179,0314 JPY | 19.08.2024 | 179,0631 JPY | 179,0631 JPY | 16.08.2024 | 179,1584 JPY | 179,1584 JPY | 15.08.2024 | 179,1902 JPY | 179,1902 JPY | 14.08.2024 | 179,222 JPY | 179,222 JPY | 13.08.2024 | 179,2538 JPY | 179,2538 JPY | 12.08.2024 | 179,2856 JPY | 179,2856 JPY | 09.08.2024 | 179,381 JPY | 179,381 JPY | 08.08.2024 | 179,4128 JPY | 179,4128 JPY | 07.08.2024 | 179,4446 JPY | 179,4446 JPY | 06.08.2024 | 179,4764 JPY | 179,4764 JPY | 05.08.2024 | 179,5082 JPY | 179,5082 JPY | 02.08.2024 | 179,6036 JPY | 179,6036 JPY | 01.08.2024 | 179,6354 JPY | 179,6354 JPY | 31.07.2024 | 179,6682 JPY | 179,6682 JPY | 30.07.2024 | 179,701 JPY | 179,701 JPY | 29.07.2024 | 179,7338 JPY | 179,7338 JPY | 26.07.2024 | 179,8322 JPY | 179,8322 JPY | 25.07.2024 | 179,865 JPY | 179,865 JPY | 24.07.2024 | 179,8978 JPY | 179,8978 JPY | 23.07.2024 | 179,9306 JPY | 179,9306 JPY | 22.07.2024 | 179,9635 JPY | 179,9635 JPY | 19.07.2024 | 180,0622 JPY | 180,0622 JPY | 18.07.2024 | 180,0951 JPY | 180,0951 JPY | 17.07.2024 | 180,128 JPY | 180,128 JPY | 16.07.2024 | 180,1609 JPY | 180,1609 JPY | 15.07.2024 | 180,1938 JPY | 180,1938 JPY | 12.07.2024 | 180,2925 JPY | 180,2925 JPY | 11.07.2024 | 180,3254 JPY | 180,3254 JPY | 10.07.2024 | 180,3583 JPY | 180,3583 JPY | 09.07.2024 | 180,3912 JPY | 180,3912 JPY | 08.07.2024 | 180,4241 JPY | 180,4241 JPY | 05.07.2024 | 180,523 JPY | 180,523 JPY | 04.07.2024 | 180,556 JPY | 180,556 JPY | 03.07.2024 | 180,589 JPY | 180,589 JPY | 02.07.2024 | 180,622 JPY | 180,622 JPY | 01.07.2024 | 180,655 JPY | 180,655 JPY | 28.06.2024 | 180,7543 JPY | 180,7543 JPY | 27.06.2024 | 180,7874 JPY | 180,7874 JPY | 26.06.2024 | 180,8205 JPY | 180,8205 JPY | 25.06.2024 | 180,8537 JPY | 180,8537 JPY | 24.06.2024 | 180,8869 JPY | 180,8869 JPY | 21.06.2024 | 180,9865 JPY | 180,9865 JPY | 20.06.2024 | 181,0197 JPY | 181,0197 JPY | 19.06.2024 | 181,0529 JPY | 181,0529 JPY | 18.06.2024 | 181,0861 JPY | 181,0861 JPY | 17.06.2024 | 181,1193 JPY | 181,1193 JPY | 14.06.2024 | 181,2189 JPY | 181,2189 JPY | 13.06.2024 | 181,2521 JPY | 181,2521 JPY | 12.06.2024 | 181,2853 JPY | 181,2853 JPY | 11.06.2024 | 181,3185 JPY | 181,3185 JPY | 10.06.2024 | 181,3517 JPY | 181,3517 JPY | 07.06.2024 | 181,4516 JPY | 181,4516 JPY | 06.06.2024 | 181,4849 JPY | 181,4849 JPY | 05.06.2024 | 181,5182 JPY | 181,5182 JPY | 04.06.2024 | 181,5515 JPY | 181,5515 JPY | 03.06.2024 | 181,5848 JPY | 181,5848 JPY | 31.05.2024 | 181,6877 JPY | 181,6877 JPY | 30.05.2024 | 181,722 JPY | 181,722 JPY | 29.05.2024 | 181,7563 JPY | 181,7563 JPY | 28.05.2024 | 181,7906 JPY | 181,7906 JPY | 27.05.2024 | 181,8249 JPY | 181,8249 JPY | 24.05.2024 | 181,928 JPY | 181,928 JPY | 23.05.2024 | 181,9624 JPY | 181,9624 JPY | 22.05.2024 | 181,9968 JPY | 181,9968 JPY | 21.05.2024 | 182,0312 JPY | 182,0312 JPY | 20.05.2024 | 182,0656 JPY | 182,0656 JPY | 17.05.2024 | 182,1688 JPY | 182,1688 JPY | 16.05.2024 | 182,2032 JPY | 182,2032 JPY | 15.05.2024 | 182,2376 JPY | 182,2376 JPY | 14.05.2024 | 182,272 JPY | 182,272 JPY | 13.05.2024 | 182,3064 JPY | 182,3064 JPY | 10.05.2024 | 182,4096 JPY | 182,4096 JPY | 09.05.2024 | 182,4441 JPY | 182,4441 JPY | 08.05.2024 | 182,4786 JPY | 182,4786 JPY | 07.05.2024 | 182,5131 JPY | 182,5131 JPY | 06.05.2024 | 182,5476 JPY | 182,5476 JPY | 03.05.2024 | 182,6511 JPY | 182,6511 JPY | 02.05.2024 | 182,6856 JPY | 182,6856 JPY | 01.05.2024 | 182,7201 JPY | 182,7201 JPY | 30.04.2024 | 182,7546 JPY | 182,7546 JPY | 29.04.2024 | 182,7891 JPY | 182,7891 JPY | 26.04.2024 | 182,8926 JPY | 182,8926 JPY | 25.04.2024 | 182,9271 JPY | 182,9271 JPY | 24.04.2024 | 182,9616 JPY | 182,9616 JPY | 23.04.2024 | 182,9961 JPY | 182,9961 JPY | 22.04.2024 | 183,0306 JPY | 183,0306 JPY | 19.04.2024 | 183,1341 JPY | 183,1341 JPY | 18.04.2024 | 183,1686 JPY | 183,1686 JPY | 17.04.2024 | 183,2032 JPY | 183,2032 JPY | 16.04.2024 | 183,2378 JPY | 183,2378 JPY | 15.04.2024 | 183,2724 JPY | 183,2724 JPY | 12.04.2024 | 183,3762 JPY | 183,3762 JPY | 11.04.2024 | 183,4108 JPY | 183,4108 JPY | 10.04.2024 | 183,4454 JPY | 183,4454 JPY | 09.04.2024 | 183,48 JPY | 183,48 JPY | 08.04.2024 | 183,5146 JPY | 183,5146 JPY | 05.04.2024 | 183,6184 JPY | 183,6184 JPY | 04.04.2024 | 183,653 JPY | 183,653 JPY | 03.04.2024 | 183,6876 JPY | 183,6876 JPY | 02.04.2024 | 183,7223 JPY | 183,7223 JPY | 01.04.2024 | 183,7571 JPY | 183,7571 JPY | 29.03.2024 | 183,8615 JPY | 183,8615 JPY | 28.03.2024 | 183,8963 JPY | 183,8963 JPY | 27.03.2024 | 183,9311 JPY | 183,9311 JPY | 26.03.2024 | 183,9659 JPY | 183,9659 JPY | 25.03.2024 | 184,0007 JPY | 184,0007 JPY | 23.03.2024 | 184,0703 JPY | 184,0703 JPY | 22.03.2024 | 184,1051 JPY | 184,1051 JPY | 21.03.2024 | 184,1399 JPY | 184,1399 JPY | 20.03.2024 | 184,1748 JPY | 184,1748 JPY | 19.03.2024 | 184,2097 JPY | 184,2097 JPY | 18.03.2024 | 184,2446 JPY | 184,2446 JPY | 15.03.2024 | 184,3493 JPY | 184,3493 JPY | 14.03.2024 | 184,3842 JPY | 184,3842 JPY | 13.03.2024 | 184,4191 JPY | 184,4191 JPY | 12.03.2024 | 184,454 JPY | 184,454 JPY | 11.03.2024 | 184,4889 JPY | 184,4889 JPY | 08.03.2024 | 184,5936 JPY | 184,5936 JPY | 07.03.2024 | 184,6285 JPY | 184,6285 JPY | 06.03.2024 | 184,6634 JPY | 184,6634 JPY | 05.03.2024 | 184,6984 JPY | 184,6984 JPY | 04.03.2024 | 184,7334 JPY | 184,7334 JPY | 01.03.2024 | 184,8384 JPY | 184,8384 JPY | 29.02.2024 | 184,8738 JPY | 184,8738 JPY | 28.02.2024 | 184,9092 JPY | 184,9092 JPY | 27.02.2024 | 184,9446 JPY | 184,9446 JPY | 26.02.2024 | 184,98 JPY | 184,98 JPY | 24.02.2024 | 185,0508 JPY | 185,0508 JPY | 23.02.2024 | 185,0862 JPY | 185,0862 JPY | 22.02.2024 | 185,1216 JPY | 185,1216 JPY | 21.02.2024 | 185,157 JPY | 185,157 JPY | 20.02.2024 | 185,1925 JPY | 185,1925 JPY | 19.02.2024 | 185,228 JPY | 185,228 JPY | 16.02.2024 | 185,3345 JPY | 185,3345 JPY | 15.02.2024 | 185,37 JPY | 185,37 JPY | 14.02.2024 | 185,4055 JPY | 185,4055 JPY | 13.02.2024 | 185,441 JPY | 185,441 JPY | 12.02.2024 | 185,4765 JPY | 185,4765 JPY | 09.02.2024 | 185,583 JPY | 185,583 JPY | 08.02.2024 | 185,6185 JPY | 185,6185 JPY | 07.02.2024 | 185,654 JPY | 185,654 JPY | 06.02.2024 | 185,6895 JPY | 185,6895 JPY | 05.02.2024 | 185,7251 JPY | 185,7251 JPY | 02.02.2024 | 185,8319 JPY | 185,8319 JPY | 01.02.2024 | 185,8675 JPY | 185,8675 JPY | 31.01.2024 | 185,903 JPY | 185,903 JPY | 30.01.2024 | 185,9385 JPY | 185,9385 JPY | 29.01.2024 | 185,974 JPY | 185,974 JPY | 26.01.2024 | 186,0805 JPY | 186,0805 JPY | 25.01.2024 | 186,116 JPY | 186,116 JPY | 24.01.2024 | 186,1515 JPY | 186,1515 JPY | 23.01.2024 | 186,187 JPY | 186,187 JPY | 22.01.2024 | 186,2225 JPY | 186,2225 JPY | 19.01.2024 | 186,3291 JPY | 186,3291 JPY | 18.01.2024 | 186,3647 JPY | 186,3647 JPY | 17.01.2024 | 186,4003 JPY | 186,4003 JPY | 16.01.2024 | 186,4359 JPY | 186,4359 JPY | 15.01.2024 | 186,4715 JPY | 186,4715 JPY | 12.01.2024 | 186,5783 JPY | 186,5783 JPY | 11.01.2024 | 186,6139 JPY | 186,6139 JPY | 10.01.2024 | 186,6495 JPY | 186,6495 JPY | 09.01.2024 | 186,6851 JPY | 186,6851 JPY | 08.01.2024 | 186,7207 JPY | 186,7207 JPY | 05.01.2024 | 186,8275 JPY | 186,8275 JPY | 04.01.2024 | 186,8632 JPY | 186,8632 JPY | 03.01.2024 | 186,899 JPY | 186,899 JPY | 02.01.2024 | 186,9348 JPY | 186,9348 JPY | 29.12.2023 | 187,078 JPY | 187,078 JPY | 28.12.2023 | 187,1138 JPY | 187,1138 JPY | 27.12.2023 | 187,1496 JPY | 187,1496 JPY | 26.12.2023 | 187,1854 JPY | 187,1854 JPY | 22.12.2023 | 187,3286 JPY | 187,3286 JPY | 21.12.2023 | 187,3644 JPY | 187,3644 JPY | 20.12.2023 | 187,4002 JPY | 187,4002 JPY | 19.12.2023 | 187,4361 JPY | 187,4361 JPY | 18.12.2023 | 187,472 JPY | 187,472 JPY | 15.12.2023 | 187,5797 JPY | 187,5797 JPY | 14.12.2023 | 187,6156 JPY | 187,6156 JPY | 13.12.2023 | 187,6515 JPY | 187,6515 JPY | 12.12.2023 | 187,6874 JPY | 187,6874 JPY | 11.12.2023 | 187,7233 JPY | 187,7233 JPY | 09.12.2023 | 187,7951 JPY | 187,7951 JPY | 08.12.2023 | 187,831 JPY | 187,831 JPY | 07.12.2023 | 187,8669 JPY | 187,8669 JPY | 06.12.2023 | 187,9028 JPY | 187,9028 JPY | 05.12.2023 | 187,9388 JPY | 187,9388 JPY | 04.12.2023 | 187,9748 JPY | 187,9748 JPY | 01.12.2023 | 188,0828 JPY | 188,0828 JPY | 30.11.2023 | 188,119 JPY | 188,119 JPY | 29.11.2023 | 188,1552 JPY | 188,1552 JPY | 28.11.2023 | 188,1914 JPY | 188,1914 JPY | 27.11.2023 | 188,2276 JPY | 188,2276 JPY | 24.11.2023 | 188,3362 JPY | 188,3362 JPY | 23.11.2023 | 188,3724 JPY | 188,3724 JPY | 22.11.2023 | 188,4086 JPY | 188,4086 JPY | 21.11.2023 | 188,4448 JPY | 188,4448 JPY | 20.11.2023 | 188,481 JPY | 188,481 JPY | 17.11.2023 | 188,5896 JPY | 188,5896 JPY | 16.11.2023 | 188,6258 JPY | 188,6258 JPY | 15.11.2023 | 188,6621 JPY | 188,6621 JPY | 14.11.2023 | 188,6984 JPY | 188,6984 JPY | 13.11.2023 | 188,7347 JPY | 188,7347 JPY | 10.11.2023 | 188,8436 JPY | 188,8436 JPY | 09.11.2023 | 188,8799 JPY | 188,8799 JPY | 08.11.2023 | 188,9162 JPY | 188,9162 JPY | 07.11.2023 | 188,9525 JPY | 188,9525 JPY | 06.11.2023 | 188,9888 JPY | 188,9888 JPY | 03.11.2023 | 189,0977 JPY | 189,0977 JPY | 02.11.2023 | 189,134 JPY | 189,134 JPY | 01.11.2023 | 189,1704 JPY | 189,1704 JPY | 31.10.2023 | 189,2067 JPY | 189,2067 JPY | 30.10.2023 | 189,243 JPY | 189,243 JPY | 27.10.2023 | 189,3519 JPY | 189,3519 JPY | 26.10.2023 | 189,3882 JPY | 189,3882 JPY | 25.10.2023 | 189,4246 JPY | 189,4246 JPY | 24.10.2023 | 189,461 JPY | 189,461 JPY | 23.10.2023 | 189,4974 JPY | 189,4974 JPY | 20.10.2023 | 189,6066 JPY | 189,6066 JPY | 19.10.2023 | 189,643 JPY | 189,643 JPY | 18.10.2023 | 189,6794 JPY | 189,6794 JPY | 17.10.2023 | 189,7158 JPY | 189,7158 JPY | 16.10.2023 | 189,7522 JPY | 189,7522 JPY | 13.10.2023 | 189,8614 JPY | 189,8614 JPY | 12.10.2023 | 189,8978 JPY | 189,8978 JPY | 11.10.2023 | 189,9343 JPY | 189,9343 JPY | 10.10.2023 | 189,9708 JPY | 189,9708 JPY | 06.10.2023 | 190,1168 JPY | 190,1168 JPY | 05.10.2023 | 190,1533 JPY | 190,1533 JPY | 04.10.2023 | 190,1898 JPY | 190,1898 JPY | 03.10.2023 | 190,2263 JPY | 190,2263 JPY | 02.10.2023 | 190,2628 JPY | 190,2628 JPY | 29.09.2023 | 190,369 JPY | 190,369 JPY | 28.09.2023 | 190,4044 JPY | 190,4044 JPY | 27.09.2023 | 190,4399 JPY | 190,4399 JPY | 26.09.2023 | 190,4754 JPY | 190,4754 JPY | 25.09.2023 | 190,5109 JPY | 190,5109 JPY | 22.09.2023 | 190,6174 JPY | 190,6174 JPY | 21.09.2023 | 190,6529 JPY | 190,6529 JPY | 20.09.2023 | 190,6884 JPY | 190,6884 JPY | 19.09.2023 | 190,7239 JPY | 190,7239 JPY | 18.09.2023 | 190,7594 JPY | 190,7594 JPY | 15.09.2023 | 190,8659 JPY | 190,8659 JPY | 14.09.2023 | 190,9014 JPY | 190,9014 JPY | 13.09.2023 | 190,9369 JPY | 190,9369 JPY | 12.09.2023 | 190,9725 JPY | 190,9725 JPY | 11.09.2023 | 191,0081 JPY | 191,0081 JPY | 08.09.2023 | 191,1149 JPY | 191,1149 JPY | 07.09.2023 | 191,1505 JPY | 191,1505 JPY | 06.09.2023 | 191,1861 JPY | 191,1861 JPY | 05.09.2023 | 191,2217 JPY | 191,2217 JPY | 04.09.2023 | 191,2573 JPY | 191,2573 JPY | 01.09.2023 | 191,3641 JPY | 191,3641 JPY | 31.08.2023 | 191,3994 JPY | 191,3994 JPY | 30.08.2023 | 191,4347 JPY | 191,4347 JPY | 29.08.2023 | 191,47 JPY | 191,47 JPY | 28.08.2023 | 191,5053 JPY | 191,5053 JPY | 25.08.2023 | 191,6112 JPY | 191,6112 JPY | 24.08.2023 | 191,6465 JPY | 191,6465 JPY | 23.08.2023 | 191,6818 JPY | 191,6818 JPY | 22.08.2023 | 191,7171 JPY | 191,7171 JPY | 21.08.2023 | 191,7524 JPY | 191,7524 JPY | 18.08.2023 | 191,8584 JPY | 191,8584 JPY | 17.08.2023 | 191,8938 JPY | 191,8938 JPY | 16.08.2023 | 191,9292 JPY | 191,9292 JPY | 15.08.2023 | 191,9646 JPY | 191,9646 JPY | 14.08.2023 | 192,00 JPY | 192,00 JPY | 13.08.2023 | 192,00 JPY | 192,00 JPY | 11.08.2023 | 192,00 JPY | 192,00 JPY |
|