Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.07.2025 | 172,0744 JPY | 172,0744 JPY | 01.07.2025 | 172,0956 JPY | 172,0956 JPY | 30.06.2025 | 172,1171 JPY | 172,1171 JPY | 27.06.2025 | 172,1819 JPY | 172,1819 JPY | 26.06.2025 | 172,2035 JPY | 172,2035 JPY | 25.06.2025 | 172,2251 JPY | 172,2251 JPY | 24.06.2025 | 172,2467 JPY | 172,2467 JPY | 23.06.2025 | 172,2683 JPY | 172,2683 JPY | 20.06.2025 | 172,3331 JPY | 172,3331 JPY | 19.06.2025 | 172,3547 JPY | 172,3547 JPY | 18.06.2025 | 172,3763 JPY | 172,3763 JPY | 17.06.2025 | 172,3979 JPY | 172,3979 JPY | 16.06.2025 | 172,4195 JPY | 172,4195 JPY | 13.06.2025 | 172,4843 JPY | 172,4843 JPY | 12.06.2025 | 172,5059 JPY | 172,5059 JPY | 11.06.2025 | 172,5275 JPY | 172,5275 JPY | 10.06.2025 | 172,5491 JPY | 172,5491 JPY | 09.06.2025 | 172,5707 JPY | 172,5707 JPY | 06.06.2025 | 172,6355 JPY | 172,6355 JPY | 05.06.2025 | 172,6571 JPY | 172,6571 JPY | 04.06.2025 | 172,6787 JPY | 172,6787 JPY | 03.06.2025 | 172,7003 JPY | 172,7003 JPY | 02.06.2025 | 172,7219 JPY | 172,7219 JPY | 30.05.2025 | 172,7891 JPY | 172,7891 JPY | 29.05.2025 | 172,8115 JPY | 172,8115 JPY | 28.05.2025 | 172,8339 JPY | 172,8339 JPY | 27.05.2025 | 172,8563 JPY | 172,8563 JPY | 26.05.2025 | 172,8787 JPY | 172,8787 JPY | 23.05.2025 | 172,9459 JPY | 172,9459 JPY | 22.05.2025 | 172,9683 JPY | 172,9683 JPY | 21.05.2025 | 172,9907 JPY | 172,9907 JPY | 20.05.2025 | 173,0131 JPY | 173,0131 JPY | 19.05.2025 | 173,0355 JPY | 173,0355 JPY | 16.05.2025 | 173,1029 JPY | 173,1029 JPY | 15.05.2025 | 173,1254 JPY | 173,1254 JPY | 14.05.2025 | 173,1479 JPY | 173,1479 JPY | 13.05.2025 | 173,1704 JPY | 173,1704 JPY | 12.05.2025 | 173,1929 JPY | 173,1929 JPY | 09.05.2025 | 173,2604 JPY | 173,2604 JPY | 08.05.2025 | 173,2829 JPY | 173,2829 JPY | 07.05.2025 | 173,3054 JPY | 173,3054 JPY | 06.05.2025 | 173,3279 JPY | 173,3279 JPY | 05.05.2025 | 173,3504 JPY | 173,3504 JPY | 02.05.2025 | 173,4179 JPY | 173,4179 JPY | 01.05.2025 | 173,4413 JPY | 173,4413 JPY | 30.04.2025 | 173,4647 JPY | 173,4647 JPY | 29.04.2025 | 173,4881 JPY | 173,4881 JPY | 28.04.2025 | 173,5116 JPY | 173,5116 JPY | 25.04.2025 | 173,5821 JPY | 173,5821 JPY | 24.04.2025 | 173,6056 JPY | 173,6056 JPY | 23.04.2025 | 173,6291 JPY | 173,6291 JPY | 22.04.2025 | 173,6526 JPY | 173,6526 JPY | 21.04.2025 | 173,6761 JPY | 173,6761 JPY | 18.04.2025 | 173,7466 JPY | 173,7466 JPY | 17.04.2025 | 173,7701 JPY | 173,7701 JPY | 16.04.2025 | 173,7936 JPY | 173,7936 JPY | 15.04.2025 | 173,8171 JPY | 173,8171 JPY | 14.04.2025 | 173,8406 JPY | 173,8406 JPY | 11.04.2025 | 173,9111 JPY | 173,9111 JPY | 10.04.2025 | 173,9346 JPY | 173,9346 JPY | 09.04.2025 | 173,9581 JPY | 173,9581 JPY | 08.04.2025 | 173,9816 JPY | 173,9816 JPY | 07.04.2025 | 174,0051 JPY | 174,0051 JPY | 04.04.2025 | 174,0756 JPY | 174,0756 JPY | 03.04.2025 | 174,0991 JPY | 174,0991 JPY | 02.04.2025 | 174,1226 JPY | 174,1226 JPY | 01.04.2025 | 174,1461 JPY | 174,1461 JPY | 31.03.2025 | 174,1702 JPY | 174,1702 JPY | 28.03.2025 | 174,2426 JPY | 174,2426 JPY | 27.03.2025 | 174,2668 JPY | 174,2668 JPY | 26.03.2025 | 174,291 JPY | 174,291 JPY | 25.03.2025 | 174,3152 JPY | 174,3152 JPY | 24.03.2025 | 174,3394 JPY | 174,3394 JPY | 21.03.2025 | 174,412 JPY | 174,412 JPY | 20.03.2025 | 174,4362 JPY | 174,4362 JPY | 19.03.2025 | 174,4604 JPY | 174,4604 JPY | 18.03.2025 | 174,4846 JPY | 174,4846 JPY | 17.03.2025 | 174,5088 JPY | 174,5088 JPY | 14.03.2025 | 174,5814 JPY | 174,5814 JPY | 13.03.2025 | 174,6056 JPY | 174,6056 JPY | 12.03.2025 | 174,6298 JPY | 174,6298 JPY | 11.03.2025 | 174,654 JPY | 174,654 JPY | 10.03.2025 | 174,6782 JPY | 174,6782 JPY | 07.03.2025 | 174,7508 JPY | 174,7508 JPY | 06.03.2025 | 174,775 JPY | 174,775 JPY | 05.03.2025 | 174,7992 JPY | 174,7992 JPY | 04.03.2025 | 174,8234 JPY | 174,8234 JPY | 03.03.2025 | 174,8476 JPY | 174,8476 JPY | 28.02.2025 | 174,9229 JPY | 174,9229 JPY | 27.02.2025 | 174,948 JPY | 174,948 JPY | 26.02.2025 | 174,9731 JPY | 174,9731 JPY | 25.02.2025 | 174,9982 JPY | 174,9982 JPY | 24.02.2025 | 175,0233 JPY | 175,0233 JPY | 21.02.2025 | 175,0986 JPY | 175,0986 JPY | 20.02.2025 | 175,1237 JPY | 175,1237 JPY | 19.02.2025 | 175,1489 JPY | 175,1489 JPY | 18.02.2025 | 175,1741 JPY | 175,1741 JPY | 17.02.2025 | 175,1993 JPY | 175,1993 JPY | 14.02.2025 | 175,2749 JPY | 175,2749 JPY | 13.02.2025 | 175,3001 JPY | 175,3001 JPY | 12.02.2025 | 175,3253 JPY | 175,3253 JPY | 11.02.2025 | 175,3505 JPY | 175,3505 JPY | 10.02.2025 | 175,3757 JPY | 175,3757 JPY | 07.02.2025 | 175,4513 JPY | 175,4513 JPY | 06.02.2025 | 175,4765 JPY | 175,4765 JPY | 05.02.2025 | 175,5017 JPY | 175,5017 JPY | 04.02.2025 | 175,5269 JPY | 175,5269 JPY | 03.02.2025 | 175,5521 JPY | 175,5521 JPY | 31.01.2025 | 175,6337 JPY | 175,6337 JPY | 30.01.2025 | 175,6609 JPY | 175,6609 JPY | 29.01.2025 | 175,6881 JPY | 175,6881 JPY | 28.01.2025 | 175,7153 JPY | 175,7153 JPY | 27.01.2025 | 175,7425 JPY | 175,7425 JPY | 24.01.2025 | 175,8241 JPY | 175,8241 JPY | 23.01.2025 | 175,8514 JPY | 175,8514 JPY | 22.01.2025 | 175,8787 JPY | 175,8787 JPY | 21.01.2025 | 175,906 JPY | 175,906 JPY | 20.01.2025 | 175,9333 JPY | 175,9333 JPY | 17.01.2025 | 176,0152 JPY | 176,0152 JPY | 16.01.2025 | 176,0425 JPY | 176,0425 JPY | 15.01.2025 | 176,0698 JPY | 176,0698 JPY | 14.01.2025 | 176,0971 JPY | 176,0971 JPY | 13.01.2025 | 176,1244 JPY | 176,1244 JPY | 10.01.2025 | 176,2063 JPY | 176,2063 JPY | 09.01.2025 | 176,2336 JPY | 176,2336 JPY | 08.01.2025 | 176,2609 JPY | 176,2609 JPY | 07.01.2025 | 176,2882 JPY | 176,2882 JPY | 06.01.2025 | 176,3155 JPY | 176,3155 JPY | 03.01.2025 | 176,3992 JPY | 176,3992 JPY | 02.01.2025 | 176,4271 JPY | 176,4271 JPY | 30.12.2024 | 176,5108 JPY | 176,5108 JPY | 27.12.2024 | 176,5945 JPY | 176,5945 JPY | 26.12.2024 | 176,6224 JPY | 176,6224 JPY | 24.12.2024 | 176,6782 JPY | 176,6782 JPY | 23.12.2024 | 176,7061 JPY | 176,7061 JPY | 20.12.2024 | 176,7898 JPY | 176,7898 JPY | 19.12.2024 | 176,8177 JPY | 176,8177 JPY | 18.12.2024 | 176,8456 JPY | 176,8456 JPY | 17.12.2024 | 176,8735 JPY | 176,8735 JPY | 16.12.2024 | 176,9014 JPY | 176,9014 JPY | 13.12.2024 | 176,9853 JPY | 176,9853 JPY | 12.12.2024 | 177,0133 JPY | 177,0133 JPY | 11.12.2024 | 177,0413 JPY | 177,0413 JPY | 10.12.2024 | 177,0693 JPY | 177,0693 JPY | 09.12.2024 | 177,0973 JPY | 177,0973 JPY | 06.12.2024 | 177,1813 JPY | 177,1813 JPY | 05.12.2024 | 177,2093 JPY | 177,2093 JPY | 04.12.2024 | 177,2373 JPY | 177,2373 JPY | 03.12.2024 | 177,2653 JPY | 177,2653 JPY | 02.12.2024 | 177,2933 JPY | 177,2933 JPY | 29.11.2024 | 177,3803 JPY | 177,3803 JPY | 28.11.2024 | 177,4093 JPY | 177,4093 JPY | 27.11.2024 | 177,4383 JPY | 177,4383 JPY | 26.11.2024 | 177,4673 JPY | 177,4673 JPY | 25.11.2024 | 177,4963 JPY | 177,4963 JPY | 22.11.2024 | 177,5836 JPY | 177,5836 JPY | 21.11.2024 | 177,6127 JPY | 177,6127 JPY | 20.11.2024 | 177,6418 JPY | 177,6418 JPY | 19.11.2024 | 177,6709 JPY | 177,6709 JPY | 18.11.2024 | 177,70 JPY | 177,70 JPY | 15.11.2024 | 177,7873 JPY | 177,7873 JPY | 14.11.2024 | 177,8164 JPY | 177,8164 JPY | 13.11.2024 | 177,8455 JPY | 177,8455 JPY | 12.11.2024 | 177,8746 JPY | 177,8746 JPY | 11.11.2024 | 177,9037 JPY | 177,9037 JPY | 08.11.2024 | 177,991 JPY | 177,991 JPY | 07.11.2024 | 178,0201 JPY | 178,0201 JPY | 06.11.2024 | 178,0492 JPY | 178,0492 JPY | 05.11.2024 | 178,0783 JPY | 178,0783 JPY | 04.11.2024 | 178,1074 JPY | 178,1074 JPY | 01.11.2024 | 178,195 JPY | 178,195 JPY | 31.10.2024 | 178,2252 JPY | 178,2252 JPY | 30.10.2024 | 178,2554 JPY | 178,2554 JPY | 29.10.2024 | 178,2856 JPY | 178,2856 JPY | 28.10.2024 | 178,3158 JPY | 178,3158 JPY | 25.10.2024 | 178,4065 JPY | 178,4065 JPY | 24.10.2024 | 178,4368 JPY | 178,4368 JPY | 23.10.2024 | 178,4671 JPY | 178,4671 JPY | 22.10.2024 | 178,4974 JPY | 178,4974 JPY | 21.10.2024 | 178,5277 JPY | 178,5277 JPY | 18.10.2024 | 178,6186 JPY | 178,6186 JPY | 17.10.2024 | 178,6489 JPY | 178,6489 JPY | 16.10.2024 | 178,6792 JPY | 178,6792 JPY | 15.10.2024 | 178,7095 JPY | 178,7095 JPY | 14.10.2024 | 178,7398 JPY | 178,7398 JPY | 11.10.2024 | 178,8307 JPY | 178,8307 JPY | 10.10.2024 | 178,861 JPY | 178,861 JPY | 09.10.2024 | 178,8913 JPY | 178,8913 JPY | 08.10.2024 | 178,9216 JPY | 178,9216 JPY | 07.10.2024 | 178,9519 JPY | 178,9519 JPY | 04.10.2024 | 179,0431 JPY | 179,0431 JPY | 03.10.2024 | 179,0735 JPY | 179,0735 JPY | 02.10.2024 | 179,1039 JPY | 179,1039 JPY | 01.10.2024 | 179,1343 JPY | 179,1343 JPY | 30.09.2024 | 179,166 JPY | 179,166 JPY | 27.09.2024 | 179,2611 JPY | 179,2611 JPY | 26.09.2024 | 179,2928 JPY | 179,2928 JPY | 25.09.2024 | 179,3245 JPY | 179,3245 JPY | 24.09.2024 | 179,3562 JPY | 179,3562 JPY | 23.09.2024 | 179,3879 JPY | 179,3879 JPY | 20.09.2024 | 179,483 JPY | 179,483 JPY | 19.09.2024 | 179,5147 JPY | 179,5147 JPY | 18.09.2024 | 179,5464 JPY | 179,5464 JPY | 17.09.2024 | 179,5781 JPY | 179,5781 JPY | 16.09.2024 | 179,6099 JPY | 179,6099 JPY | 13.09.2024 | 179,7053 JPY | 179,7053 JPY | 12.09.2024 | 179,7371 JPY | 179,7371 JPY | 11.09.2024 | 179,7689 JPY | 179,7689 JPY | 10.09.2024 | 179,8007 JPY | 179,8007 JPY | 09.09.2024 | 179,8325 JPY | 179,8325 JPY | 06.09.2024 | 179,9279 JPY | 179,9279 JPY | 05.09.2024 | 179,9597 JPY | 179,9597 JPY | 04.09.2024 | 179,9915 JPY | 179,9915 JPY | 03.09.2024 | 180,0233 JPY | 180,0233 JPY | 02.09.2024 | 180,0551 JPY | 180,0551 JPY | 30.08.2024 | 180,1508 JPY | 180,1508 JPY | 29.08.2024 | 180,1827 JPY | 180,1827 JPY | 28.08.2024 | 180,2146 JPY | 180,2146 JPY | 27.08.2024 | 180,2465 JPY | 180,2465 JPY | 26.08.2024 | 180,2785 JPY | 180,2785 JPY | 23.08.2024 | 180,3745 JPY | 180,3745 JPY | 22.08.2024 | 180,4065 JPY | 180,4065 JPY | 21.08.2024 | 180,4385 JPY | 180,4385 JPY | 20.08.2024 | 180,4705 JPY | 180,4705 JPY | 19.08.2024 | 180,5025 JPY | 180,5025 JPY | 16.08.2024 | 180,5985 JPY | 180,5985 JPY | 15.08.2024 | 180,6305 JPY | 180,6305 JPY | 14.08.2024 | 180,6625 JPY | 180,6625 JPY | 13.08.2024 | 180,6945 JPY | 180,6945 JPY | 12.08.2024 | 180,7265 JPY | 180,7265 JPY | 09.08.2024 | 180,8226 JPY | 180,8226 JPY | 08.08.2024 | 180,8547 JPY | 180,8547 JPY | 07.08.2024 | 180,8868 JPY | 180,8868 JPY | 06.08.2024 | 180,9189 JPY | 180,9189 JPY | 05.08.2024 | 180,951 JPY | 180,951 JPY | 02.08.2024 | 181,0473 JPY | 181,0473 JPY | 01.08.2024 | 181,0794 JPY | 181,0794 JPY | 31.07.2024 | 181,1125 JPY | 181,1125 JPY | 30.07.2024 | 181,1456 JPY | 181,1456 JPY | 29.07.2024 | 181,1787 JPY | 181,1787 JPY | 26.07.2024 | 181,278 JPY | 181,278 JPY | 25.07.2024 | 181,3111 JPY | 181,3111 JPY | 24.07.2024 | 181,3442 JPY | 181,3442 JPY | 23.07.2024 | 181,3773 JPY | 181,3773 JPY | 22.07.2024 | 181,4104 JPY | 181,4104 JPY | 19.07.2024 | 181,5097 JPY | 181,5097 JPY | 18.07.2024 | 181,5428 JPY | 181,5428 JPY | 17.07.2024 | 181,576 JPY | 181,576 JPY | 16.07.2024 | 181,6092 JPY | 181,6092 JPY | 15.07.2024 | 181,6424 JPY | 181,6424 JPY | 12.07.2024 | 181,742 JPY | 181,742 JPY | 11.07.2024 | 181,7752 JPY | 181,7752 JPY | 10.07.2024 | 181,8084 JPY | 181,8084 JPY | 09.07.2024 | 181,8416 JPY | 181,8416 JPY | 08.07.2024 | 181,8748 JPY | 181,8748 JPY | 05.07.2024 | 181,9744 JPY | 181,9744 JPY | 04.07.2024 | 182,0076 JPY | 182,0076 JPY | 03.07.2024 | 182,0408 JPY | 182,0408 JPY | 02.07.2024 | 182,074 JPY | 182,074 JPY | 01.07.2024 | 182,1072 JPY | 182,1072 JPY | 28.06.2024 | 182,2074 JPY | 182,2074 JPY | 27.06.2024 | 182,2408 JPY | 182,2408 JPY | 26.06.2024 | 182,2742 JPY | 182,2742 JPY | 25.06.2024 | 182,3076 JPY | 182,3076 JPY | 24.06.2024 | 182,341 JPY | 182,341 JPY | 21.06.2024 | 182,4412 JPY | 182,4412 JPY | 20.06.2024 | 182,4747 JPY | 182,4747 JPY | 19.06.2024 | 182,5082 JPY | 182,5082 JPY | 18.06.2024 | 182,5417 JPY | 182,5417 JPY | 17.06.2024 | 182,5752 JPY | 182,5752 JPY | 14.06.2024 | 182,6757 JPY | 182,6757 JPY | 13.06.2024 | 182,7092 JPY | 182,7092 JPY | 12.06.2024 | 182,7427 JPY | 182,7427 JPY | 11.06.2024 | 182,7762 JPY | 182,7762 JPY | 10.06.2024 | 182,8097 JPY | 182,8097 JPY | 07.06.2024 | 182,9102 JPY | 182,9102 JPY | 06.06.2024 | 182,9437 JPY | 182,9437 JPY | 05.06.2024 | 182,9772 JPY | 182,9772 JPY | 04.06.2024 | 183,0107 JPY | 183,0107 JPY | 03.06.2024 | 183,0443 JPY | 183,0443 JPY | 31.05.2024 | 183,1481 JPY | 183,1481 JPY | 30.05.2024 | 183,1827 JPY | 183,1827 JPY | 29.05.2024 | 183,2173 JPY | 183,2173 JPY | 28.05.2024 | 183,2519 JPY | 183,2519 JPY | 27.05.2024 | 183,2865 JPY | 183,2865 JPY | 24.05.2024 | 183,3903 JPY | 183,3903 JPY | 23.05.2024 | 183,4249 JPY | 183,4249 JPY | 22.05.2024 | 183,4595 JPY | 183,4595 JPY | 21.05.2024 | 183,4942 JPY | 183,4942 JPY | 20.05.2024 | 183,5289 JPY | 183,5289 JPY | 17.05.2024 | 183,633 JPY | 183,633 JPY | 16.05.2024 | 183,6677 JPY | 183,6677 JPY | 15.05.2024 | 183,7024 JPY | 183,7024 JPY | 14.05.2024 | 183,7371 JPY | 183,7371 JPY | 13.05.2024 | 183,7718 JPY | 183,7718 JPY | 10.05.2024 | 183,8759 JPY | 183,8759 JPY | 09.05.2024 | 183,9106 JPY | 183,9106 JPY | 08.05.2024 | 183,9453 JPY | 183,9453 JPY | 07.05.2024 | 183,98 JPY | 183,98 JPY | 06.05.2024 | 184,0148 JPY | 184,0148 JPY | 03.05.2024 | 184,1192 JPY | 184,1192 JPY | 02.05.2024 | 184,154 JPY | 184,154 JPY | 01.05.2024 | 184,1887 JPY | 184,1887 JPY | 30.04.2024 | 184,2234 JPY | 184,2234 JPY | 29.04.2024 | 184,2582 JPY | 184,2582 JPY | 26.04.2024 | 184,3626 JPY | 184,3626 JPY | 25.04.2024 | 184,3974 JPY | 184,3974 JPY | 24.04.2024 | 184,4322 JPY | 184,4322 JPY | 23.04.2024 | 184,467 JPY | 184,467 JPY | 22.04.2024 | 184,5018 JPY | 184,5018 JPY | 19.04.2024 | 184,6062 JPY | 184,6062 JPY | 18.04.2024 | 184,641 JPY | 184,641 JPY | 17.04.2024 | 184,6758 JPY | 184,6758 JPY | 16.04.2024 | 184,7106 JPY | 184,7106 JPY | 15.04.2024 | 184,7454 JPY | 184,7454 JPY | 12.04.2024 | 184,8501 JPY | 184,8501 JPY | 11.04.2024 | 184,885 JPY | 184,885 JPY | 10.04.2024 | 184,9199 JPY | 184,9199 JPY | 09.04.2024 | 184,9548 JPY | 184,9548 JPY | 08.04.2024 | 184,9897 JPY | 184,9897 JPY | 05.04.2024 | 185,0944 JPY | 185,0944 JPY | 04.04.2024 | 185,1293 JPY | 185,1293 JPY | 03.04.2024 | 185,1642 JPY | 185,1642 JPY | 02.04.2024 | 185,1991 JPY | 185,1991 JPY | 01.04.2024 | 185,2342 JPY | 185,2342 JPY | 29.03.2024 | 185,3395 JPY | 185,3395 JPY | 28.03.2024 | 185,3746 JPY | 185,3746 JPY | 27.03.2024 | 185,4097 JPY | 185,4097 JPY | 26.03.2024 | 185,4448 JPY | 185,4448 JPY | 25.03.2024 | 185,4799 JPY | 185,4799 JPY | 23.03.2024 | 185,5501 JPY | 185,5501 JPY | 22.03.2024 | 185,5852 JPY | 185,5852 JPY | 21.03.2024 | 185,6203 JPY | 185,6203 JPY | 20.03.2024 | 185,6554 JPY | 185,6554 JPY | 19.03.2024 | 185,6905 JPY | 185,6905 JPY | 18.03.2024 | 185,7256 JPY | 185,7256 JPY | 15.03.2024 | 185,8312 JPY | 185,8312 JPY | 14.03.2024 | 185,8664 JPY | 185,8664 JPY | 13.03.2024 | 185,9016 JPY | 185,9016 JPY | 12.03.2024 | 185,9368 JPY | 185,9368 JPY | 11.03.2024 | 185,972 JPY | 185,972 JPY | 08.03.2024 | 186,0776 JPY | 186,0776 JPY | 07.03.2024 | 186,1128 JPY | 186,1128 JPY | 06.03.2024 | 186,148 JPY | 186,148 JPY | 05.03.2024 | 186,1832 JPY | 186,1832 JPY | 04.03.2024 | 186,2184 JPY | 186,2184 JPY | 01.03.2024 | 186,3242 JPY | 186,3242 JPY | 29.02.2024 | 186,3599 JPY | 186,3599 JPY | 28.02.2024 | 186,3956 JPY | 186,3956 JPY | 27.02.2024 | 186,4313 JPY | 186,4313 JPY | 26.02.2024 | 186,467 JPY | 186,467 JPY | 24.02.2024 | 186,5384 JPY | 186,5384 JPY | 23.02.2024 | 186,5741 JPY | 186,5741 JPY | 22.02.2024 | 186,6098 JPY | 186,6098 JPY | 21.02.2024 | 186,6455 JPY | 186,6455 JPY | 20.02.2024 | 186,6812 JPY | 186,6812 JPY | 19.02.2024 | 186,7169 JPY | 186,7169 JPY | 16.02.2024 | 186,8243 JPY | 186,8243 JPY | 15.02.2024 | 186,8601 JPY | 186,8601 JPY | 14.02.2024 | 186,8959 JPY | 186,8959 JPY | 13.02.2024 | 186,9317 JPY | 186,9317 JPY | 12.02.2024 | 186,9675 JPY | 186,9675 JPY | 09.02.2024 | 187,0749 JPY | 187,0749 JPY | 08.02.2024 | 187,1107 JPY | 187,1107 JPY | 07.02.2024 | 187,1465 JPY | 187,1465 JPY | 06.02.2024 | 187,1823 JPY | 187,1823 JPY | 05.02.2024 | 187,2181 JPY | 187,2181 JPY | 02.02.2024 | 187,3257 JPY | 187,3257 JPY | 01.02.2024 | 187,3616 JPY | 187,3616 JPY | 31.01.2024 | 187,3974 JPY | 187,3974 JPY | 30.01.2024 | 187,4332 JPY | 187,4332 JPY | 29.01.2024 | 187,469 JPY | 187,469 JPY | 26.01.2024 | 187,5764 JPY | 187,5764 JPY | 25.01.2024 | 187,6122 JPY | 187,6122 JPY | 24.01.2024 | 187,648 JPY | 187,648 JPY | 23.01.2024 | 187,6838 JPY | 187,6838 JPY | 22.01.2024 | 187,7196 JPY | 187,7196 JPY | 19.01.2024 | 187,827 JPY | 187,827 JPY | 18.01.2024 | 187,8628 JPY | 187,8628 JPY | 17.01.2024 | 187,8987 JPY | 187,8987 JPY | 16.01.2024 | 187,9346 JPY | 187,9346 JPY | 15.01.2024 | 187,9705 JPY | 187,9705 JPY | 12.01.2024 | 188,0782 JPY | 188,0782 JPY | 11.01.2024 | 188,1141 JPY | 188,1141 JPY | 10.01.2024 | 188,15 JPY | 188,15 JPY | 09.01.2024 | 188,1859 JPY | 188,1859 JPY | 08.01.2024 | 188,2218 JPY | 188,2218 JPY | 05.01.2024 | 188,3295 JPY | 188,3295 JPY | 04.01.2024 | 188,3654 JPY | 188,3654 JPY | 03.01.2024 | 188,4014 JPY | 188,4014 JPY | 02.01.2024 | 188,4374 JPY | 188,4374 JPY | 29.12.2023 | 188,5818 JPY | 188,5818 JPY | 28.12.2023 | 188,6179 JPY | 188,6179 JPY | 27.12.2023 | 188,654 JPY | 188,654 JPY | 26.12.2023 | 188,6901 JPY | 188,6901 JPY | 22.12.2023 | 188,8345 JPY | 188,8345 JPY | 21.12.2023 | 188,8706 JPY | 188,8706 JPY | 20.12.2023 | 188,9067 JPY | 188,9067 JPY | 19.12.2023 | 188,9428 JPY | 188,9428 JPY | 18.12.2023 | 188,979 JPY | 188,979 JPY | 15.12.2023 | 189,0876 JPY | 189,0876 JPY | 14.12.2023 | 189,1238 JPY | 189,1238 JPY | 13.12.2023 | 189,16 JPY | 189,16 JPY | 12.12.2023 | 189,1962 JPY | 189,1962 JPY | 11.12.2023 | 189,2324 JPY | 189,2324 JPY | 09.12.2023 | 189,3048 JPY | 189,3048 JPY | 08.12.2023 | 189,341 JPY | 189,341 JPY | 07.12.2023 | 189,3772 JPY | 189,3772 JPY | 06.12.2023 | 189,4134 JPY | 189,4134 JPY | 05.12.2023 | 189,4496 JPY | 189,4496 JPY | 04.12.2023 | 189,4858 JPY | 189,4858 JPY | 01.12.2023 | 189,5947 JPY | 189,5947 JPY | 30.11.2023 | 189,6311 JPY | 189,6311 JPY | 29.11.2023 | 189,6675 JPY | 189,6675 JPY | 28.11.2023 | 189,704 JPY | 189,704 JPY | 27.11.2023 | 189,7405 JPY | 189,7405 JPY | 24.11.2023 | 189,85 JPY | 189,85 JPY | 23.11.2023 | 189,8865 JPY | 189,8865 JPY | 22.11.2023 | 189,923 JPY | 189,923 JPY | 21.11.2023 | 189,9595 JPY | 189,9595 JPY | 20.11.2023 | 189,996 JPY | 189,996 JPY | 17.11.2023 | 190,1055 JPY | 190,1055 JPY | 16.11.2023 | 190,142 JPY | 190,142 JPY | 15.11.2023 | 190,1785 JPY | 190,1785 JPY | 14.11.2023 | 190,2151 JPY | 190,2151 JPY | 13.11.2023 | 190,2517 JPY | 190,2517 JPY | 10.11.2023 | 190,3615 JPY | 190,3615 JPY | 09.11.2023 | 190,3981 JPY | 190,3981 JPY | 08.11.2023 | 190,4347 JPY | 190,4347 JPY | 07.11.2023 | 190,4713 JPY | 190,4713 JPY | 06.11.2023 | 190,5079 JPY | 190,5079 JPY | 03.11.2023 | 190,6177 JPY | 190,6177 JPY | 02.11.2023 | 190,6543 JPY | 190,6543 JPY | 01.11.2023 | 190,6909 JPY | 190,6909 JPY | 31.10.2023 | 190,7275 JPY | 190,7275 JPY | 30.10.2023 | 190,7641 JPY | 190,7641 JPY | 27.10.2023 | 190,8739 JPY | 190,8739 JPY | 26.10.2023 | 190,9105 JPY | 190,9105 JPY | 25.10.2023 | 190,9471 JPY | 190,9471 JPY | 24.10.2023 | 190,9838 JPY | 190,9838 JPY | 23.10.2023 | 191,0205 JPY | 191,0205 JPY | 20.10.2023 | 191,1306 JPY | 191,1306 JPY | 19.10.2023 | 191,1673 JPY | 191,1673 JPY | 18.10.2023 | 191,204 JPY | 191,204 JPY | 17.10.2023 | 191,2407 JPY | 191,2407 JPY | 16.10.2023 | 191,2774 JPY | 191,2774 JPY | 13.10.2023 | 191,3875 JPY | 191,3875 JPY | 12.10.2023 | 191,4242 JPY | 191,4242 JPY | 11.10.2023 | 191,4609 JPY | 191,4609 JPY | 10.10.2023 | 191,4977 JPY | 191,4977 JPY | 06.10.2023 | 191,6449 JPY | 191,6449 JPY | 05.10.2023 | 191,6817 JPY | 191,6817 JPY | 04.10.2023 | 191,7185 JPY | 191,7185 JPY | 03.10.2023 | 191,7553 JPY | 191,7553 JPY | 02.10.2023 | 191,7921 JPY | 191,7921 JPY | 29.09.2023 | 191,8992 JPY | 191,8992 JPY | 28.09.2023 | 191,9349 JPY | 191,9349 JPY | 27.09.2023 | 191,9706 JPY | 191,9706 JPY | 26.09.2023 | 192,0063 JPY | 192,0063 JPY | 25.09.2023 | 192,042 JPY | 192,042 JPY | 22.09.2023 | 192,1494 JPY | 192,1494 JPY | 21.09.2023 | 192,1852 JPY | 192,1852 JPY | 20.09.2023 | 192,221 JPY | 192,221 JPY | 19.09.2023 | 192,2568 JPY | 192,2568 JPY | 18.09.2023 | 192,2926 JPY | 192,2926 JPY | 15.09.2023 | 192,40 JPY | 192,40 JPY | 14.09.2023 | 192,40 JPY | 192,40 JPY |
|