Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 11.07.2025 | 172,7773 JPY | 172,7773 JPY | 10.07.2025 | 172,7986 JPY | 172,7986 JPY | 09.07.2025 | 172,8199 JPY | 172,8199 JPY | 08.07.2025 | 172,8412 JPY | 172,8412 JPY | 07.07.2025 | 172,8625 JPY | 172,8625 JPY | 04.07.2025 | 172,9264 JPY | 172,9264 JPY | 03.07.2025 | 172,9477 JPY | 172,9477 JPY | 02.07.2025 | 172,969 JPY | 172,969 JPY | 01.07.2025 | 172,9903 JPY | 172,9903 JPY | 30.06.2025 | 173,012 JPY | 173,012 JPY | 27.06.2025 | 173,0771 JPY | 173,0771 JPY | 26.06.2025 | 173,0988 JPY | 173,0988 JPY | 25.06.2025 | 173,1205 JPY | 173,1205 JPY | 24.06.2025 | 173,1422 JPY | 173,1422 JPY | 23.06.2025 | 173,1639 JPY | 173,1639 JPY | 20.06.2025 | 173,229 JPY | 173,229 JPY | 19.06.2025 | 173,2507 JPY | 173,2507 JPY | 18.06.2025 | 173,2724 JPY | 173,2724 JPY | 17.06.2025 | 173,2941 JPY | 173,2941 JPY | 16.06.2025 | 173,3158 JPY | 173,3158 JPY | 13.06.2025 | 173,3809 JPY | 173,3809 JPY | 12.06.2025 | 173,4026 JPY | 173,4026 JPY | 11.06.2025 | 173,4243 JPY | 173,4243 JPY | 10.06.2025 | 173,446 JPY | 173,446 JPY | 09.06.2025 | 173,4677 JPY | 173,4677 JPY | 06.06.2025 | 173,5328 JPY | 173,5328 JPY | 05.06.2025 | 173,5545 JPY | 173,5545 JPY | 04.06.2025 | 173,5762 JPY | 173,5762 JPY | 03.06.2025 | 173,5979 JPY | 173,5979 JPY | 02.06.2025 | 173,6196 JPY | 173,6196 JPY | 30.05.2025 | 173,6871 JPY | 173,6871 JPY | 29.05.2025 | 173,7096 JPY | 173,7096 JPY | 28.05.2025 | 173,7321 JPY | 173,7321 JPY | 27.05.2025 | 173,7546 JPY | 173,7546 JPY | 26.05.2025 | 173,7771 JPY | 173,7771 JPY | 23.05.2025 | 173,8446 JPY | 173,8446 JPY | 22.05.2025 | 173,8672 JPY | 173,8672 JPY | 21.05.2025 | 173,8898 JPY | 173,8898 JPY | 20.05.2025 | 173,9124 JPY | 173,9124 JPY | 19.05.2025 | 173,935 JPY | 173,935 JPY | 16.05.2025 | 174,0028 JPY | 174,0028 JPY | 15.05.2025 | 174,0254 JPY | 174,0254 JPY | 14.05.2025 | 174,048 JPY | 174,048 JPY | 13.05.2025 | 174,0706 JPY | 174,0706 JPY | 12.05.2025 | 174,0932 JPY | 174,0932 JPY | 09.05.2025 | 174,161 JPY | 174,161 JPY | 08.05.2025 | 174,1836 JPY | 174,1836 JPY | 07.05.2025 | 174,2062 JPY | 174,2062 JPY | 06.05.2025 | 174,2288 JPY | 174,2288 JPY | 05.05.2025 | 174,2514 JPY | 174,2514 JPY | 02.05.2025 | 174,3192 JPY | 174,3192 JPY | 01.05.2025 | 174,3428 JPY | 174,3428 JPY | 30.04.2025 | 174,3664 JPY | 174,3664 JPY | 29.04.2025 | 174,39 JPY | 174,39 JPY | 28.04.2025 | 174,4136 JPY | 174,4136 JPY | 25.04.2025 | 174,4844 JPY | 174,4844 JPY | 24.04.2025 | 174,508 JPY | 174,508 JPY | 23.04.2025 | 174,5316 JPY | 174,5316 JPY | 22.04.2025 | 174,5552 JPY | 174,5552 JPY | 21.04.2025 | 174,5788 JPY | 174,5788 JPY | 18.04.2025 | 174,6496 JPY | 174,6496 JPY | 17.04.2025 | 174,6732 JPY | 174,6732 JPY | 16.04.2025 | 174,6968 JPY | 174,6968 JPY | 15.04.2025 | 174,7204 JPY | 174,7204 JPY | 14.04.2025 | 174,744 JPY | 174,744 JPY | 11.04.2025 | 174,8148 JPY | 174,8148 JPY | 10.04.2025 | 174,8384 JPY | 174,8384 JPY | 09.04.2025 | 174,862 JPY | 174,862 JPY | 08.04.2025 | 174,8856 JPY | 174,8856 JPY | 07.04.2025 | 174,9092 JPY | 174,9092 JPY | 04.04.2025 | 174,98 JPY | 174,98 JPY | 03.04.2025 | 175,0037 JPY | 175,0037 JPY | 02.04.2025 | 175,0274 JPY | 175,0274 JPY | 01.04.2025 | 175,0511 JPY | 175,0511 JPY | 31.03.2025 | 175,0754 JPY | 175,0754 JPY | 28.03.2025 | 175,1483 JPY | 175,1483 JPY | 27.03.2025 | 175,1726 JPY | 175,1726 JPY | 26.03.2025 | 175,1969 JPY | 175,1969 JPY | 25.03.2025 | 175,2212 JPY | 175,2212 JPY | 24.03.2025 | 175,2455 JPY | 175,2455 JPY | 21.03.2025 | 175,3184 JPY | 175,3184 JPY | 20.03.2025 | 175,3427 JPY | 175,3427 JPY | 19.03.2025 | 175,367 JPY | 175,367 JPY | 18.03.2025 | 175,3913 JPY | 175,3913 JPY | 17.03.2025 | 175,4156 JPY | 175,4156 JPY | 14.03.2025 | 175,4885 JPY | 175,4885 JPY | 13.03.2025 | 175,5128 JPY | 175,5128 JPY | 12.03.2025 | 175,5371 JPY | 175,5371 JPY | 11.03.2025 | 175,5614 JPY | 175,5614 JPY | 10.03.2025 | 175,5857 JPY | 175,5857 JPY | 07.03.2025 | 175,6586 JPY | 175,6586 JPY | 06.03.2025 | 175,683 JPY | 175,683 JPY | 05.03.2025 | 175,7074 JPY | 175,7074 JPY | 04.03.2025 | 175,7318 JPY | 175,7318 JPY | 03.03.2025 | 175,7562 JPY | 175,7562 JPY | 28.02.2025 | 175,8318 JPY | 175,8318 JPY | 27.02.2025 | 175,8571 JPY | 175,8571 JPY | 26.02.2025 | 175,8824 JPY | 175,8824 JPY | 25.02.2025 | 175,9077 JPY | 175,9077 JPY | 24.02.2025 | 175,933 JPY | 175,933 JPY | 21.02.2025 | 176,0089 JPY | 176,0089 JPY | 20.02.2025 | 176,0342 JPY | 176,0342 JPY | 19.02.2025 | 176,0595 JPY | 176,0595 JPY | 18.02.2025 | 176,0848 JPY | 176,0848 JPY | 17.02.2025 | 176,1101 JPY | 176,1101 JPY | 14.02.2025 | 176,186 JPY | 176,186 JPY | 13.02.2025 | 176,2113 JPY | 176,2113 JPY | 12.02.2025 | 176,2366 JPY | 176,2366 JPY | 11.02.2025 | 176,2619 JPY | 176,2619 JPY | 10.02.2025 | 176,2872 JPY | 176,2872 JPY | 07.02.2025 | 176,3631 JPY | 176,3631 JPY | 06.02.2025 | 176,3884 JPY | 176,3884 JPY | 05.02.2025 | 176,4137 JPY | 176,4137 JPY | 04.02.2025 | 176,439 JPY | 176,439 JPY | 03.02.2025 | 176,4643 JPY | 176,4643 JPY | 31.01.2025 | 176,5465 JPY | 176,5465 JPY | 30.01.2025 | 176,5739 JPY | 176,5739 JPY | 29.01.2025 | 176,6013 JPY | 176,6013 JPY | 28.01.2025 | 176,6287 JPY | 176,6287 JPY | 27.01.2025 | 176,6561 JPY | 176,6561 JPY | 24.01.2025 | 176,7383 JPY | 176,7383 JPY | 23.01.2025 | 176,7657 JPY | 176,7657 JPY | 22.01.2025 | 176,7931 JPY | 176,7931 JPY | 21.01.2025 | 176,8205 JPY | 176,8205 JPY | 20.01.2025 | 176,8479 JPY | 176,8479 JPY | 17.01.2025 | 176,9301 JPY | 176,9301 JPY | 16.01.2025 | 176,9575 JPY | 176,9575 JPY | 15.01.2025 | 176,9849 JPY | 176,9849 JPY | 14.01.2025 | 177,0123 JPY | 177,0123 JPY | 13.01.2025 | 177,0397 JPY | 177,0397 JPY | 10.01.2025 | 177,1219 JPY | 177,1219 JPY | 09.01.2025 | 177,1494 JPY | 177,1494 JPY | 08.01.2025 | 177,1769 JPY | 177,1769 JPY | 07.01.2025 | 177,2044 JPY | 177,2044 JPY | 06.01.2025 | 177,2319 JPY | 177,2319 JPY | 03.01.2025 | 177,3159 JPY | 177,3159 JPY | 02.01.2025 | 177,3439 JPY | 177,3439 JPY | 30.12.2024 | 177,4279 JPY | 177,4279 JPY | 27.12.2024 | 177,5119 JPY | 177,5119 JPY | 26.12.2024 | 177,5399 JPY | 177,5399 JPY | 24.12.2024 | 177,5961 JPY | 177,5961 JPY | 23.12.2024 | 177,6242 JPY | 177,6242 JPY | 20.12.2024 | 177,7085 JPY | 177,7085 JPY | 19.12.2024 | 177,7366 JPY | 177,7366 JPY | 18.12.2024 | 177,7647 JPY | 177,7647 JPY | 17.12.2024 | 177,7928 JPY | 177,7928 JPY | 16.12.2024 | 177,8209 JPY | 177,8209 JPY | 13.12.2024 | 177,9052 JPY | 177,9052 JPY | 12.12.2024 | 177,9333 JPY | 177,9333 JPY | 11.12.2024 | 177,9614 JPY | 177,9614 JPY | 10.12.2024 | 177,9895 JPY | 177,9895 JPY | 09.12.2024 | 178,0176 JPY | 178,0176 JPY | 06.12.2024 | 178,1019 JPY | 178,1019 JPY | 05.12.2024 | 178,13 JPY | 178,13 JPY | 04.12.2024 | 178,1581 JPY | 178,1581 JPY | 03.12.2024 | 178,1862 JPY | 178,1862 JPY | 02.12.2024 | 178,2144 JPY | 178,2144 JPY | 29.11.2024 | 178,302 JPY | 178,302 JPY | 28.11.2024 | 178,3312 JPY | 178,3312 JPY | 27.11.2024 | 178,3604 JPY | 178,3604 JPY | 26.11.2024 | 178,3896 JPY | 178,3896 JPY | 25.11.2024 | 178,4188 JPY | 178,4188 JPY | 22.11.2024 | 178,5064 JPY | 178,5064 JPY | 21.11.2024 | 178,5356 JPY | 178,5356 JPY | 20.11.2024 | 178,5648 JPY | 178,5648 JPY | 19.11.2024 | 178,594 JPY | 178,594 JPY | 18.11.2024 | 178,6232 JPY | 178,6232 JPY | 15.11.2024 | 178,7108 JPY | 178,7108 JPY | 14.11.2024 | 178,7401 JPY | 178,7401 JPY | 13.11.2024 | 178,7694 JPY | 178,7694 JPY | 12.11.2024 | 178,7987 JPY | 178,7987 JPY | 11.11.2024 | 178,828 JPY | 178,828 JPY | 08.11.2024 | 178,9159 JPY | 178,9159 JPY | 07.11.2024 | 178,9452 JPY | 178,9452 JPY | 06.11.2024 | 178,9745 JPY | 178,9745 JPY | 05.11.2024 | 179,0038 JPY | 179,0038 JPY | 04.11.2024 | 179,0331 JPY | 179,0331 JPY | 01.11.2024 | 179,121 JPY | 179,121 JPY | 31.10.2024 | 179,1514 JPY | 179,1514 JPY | 30.10.2024 | 179,1818 JPY | 179,1818 JPY | 29.10.2024 | 179,2122 JPY | 179,2122 JPY | 28.10.2024 | 179,2426 JPY | 179,2426 JPY | 25.10.2024 | 179,3338 JPY | 179,3338 JPY | 24.10.2024 | 179,3642 JPY | 179,3642 JPY | 23.10.2024 | 179,3946 JPY | 179,3946 JPY | 22.10.2024 | 179,425 JPY | 179,425 JPY | 21.10.2024 | 179,4554 JPY | 179,4554 JPY | 18.10.2024 | 179,5466 JPY | 179,5466 JPY | 17.10.2024 | 179,5771 JPY | 179,5771 JPY | 16.10.2024 | 179,6076 JPY | 179,6076 JPY | 15.10.2024 | 179,6381 JPY | 179,6381 JPY | 14.10.2024 | 179,6686 JPY | 179,6686 JPY | 11.10.2024 | 179,7601 JPY | 179,7601 JPY | 10.10.2024 | 179,7906 JPY | 179,7906 JPY | 09.10.2024 | 179,8211 JPY | 179,8211 JPY | 08.10.2024 | 179,8516 JPY | 179,8516 JPY | 07.10.2024 | 179,8821 JPY | 179,8821 JPY | 04.10.2024 | 179,9736 JPY | 179,9736 JPY | 03.10.2024 | 180,0041 JPY | 180,0041 JPY | 02.10.2024 | 180,0346 JPY | 180,0346 JPY | 01.10.2024 | 180,0651 JPY | 180,0651 JPY | 30.09.2024 | 180,0969 JPY | 180,0969 JPY | 27.09.2024 | 180,1924 JPY | 180,1924 JPY | 26.09.2024 | 180,2243 JPY | 180,2243 JPY | 25.09.2024 | 180,2562 JPY | 180,2562 JPY | 24.09.2024 | 180,2881 JPY | 180,2881 JPY | 23.09.2024 | 180,32 JPY | 180,32 JPY | 20.09.2024 | 180,4157 JPY | 180,4157 JPY | 19.09.2024 | 180,4476 JPY | 180,4476 JPY | 18.09.2024 | 180,4795 JPY | 180,4795 JPY | 17.09.2024 | 180,5114 JPY | 180,5114 JPY | 16.09.2024 | 180,5433 JPY | 180,5433 JPY | 13.09.2024 | 180,639 JPY | 180,639 JPY | 12.09.2024 | 180,6709 JPY | 180,6709 JPY | 11.09.2024 | 180,7028 JPY | 180,7028 JPY | 10.09.2024 | 180,7348 JPY | 180,7348 JPY | 09.09.2024 | 180,7668 JPY | 180,7668 JPY | 06.09.2024 | 180,8628 JPY | 180,8628 JPY | 05.09.2024 | 180,8948 JPY | 180,8948 JPY | 04.09.2024 | 180,9268 JPY | 180,9268 JPY | 03.09.2024 | 180,9588 JPY | 180,9588 JPY | 02.09.2024 | 180,9908 JPY | 180,9908 JPY | 30.08.2024 | 181,0871 JPY | 181,0871 JPY | 29.08.2024 | 181,1192 JPY | 181,1192 JPY | 28.08.2024 | 181,1513 JPY | 181,1513 JPY | 27.08.2024 | 181,1834 JPY | 181,1834 JPY | 26.08.2024 | 181,2155 JPY | 181,2155 JPY | 23.08.2024 | 181,3118 JPY | 181,3118 JPY | 22.08.2024 | 181,3439 JPY | 181,3439 JPY | 21.08.2024 | 181,376 JPY | 181,376 JPY | 20.08.2024 | 181,4082 JPY | 181,4082 JPY | 19.08.2024 | 181,4404 JPY | 181,4404 JPY | 16.08.2024 | 181,537 JPY | 181,537 JPY | 15.08.2024 | 181,5692 JPY | 181,5692 JPY | 14.08.2024 | 181,6014 JPY | 181,6014 JPY | 13.08.2024 | 181,6336 JPY | 181,6336 JPY | 12.08.2024 | 181,6658 JPY | 181,6658 JPY | 09.08.2024 | 181,7624 JPY | 181,7624 JPY | 08.08.2024 | 181,7946 JPY | 181,7946 JPY | 07.08.2024 | 181,8268 JPY | 181,8268 JPY | 06.08.2024 | 181,859 JPY | 181,859 JPY | 05.08.2024 | 181,8912 JPY | 181,8912 JPY | 02.08.2024 | 181,988 JPY | 181,988 JPY | 01.08.2024 | 182,0203 JPY | 182,0203 JPY | 31.07.2024 | 182,0535 JPY | 182,0535 JPY | 30.07.2024 | 182,0867 JPY | 182,0867 JPY | 29.07.2024 | 182,1199 JPY | 182,1199 JPY | 26.07.2024 | 182,2198 JPY | 182,2198 JPY | 25.07.2024 | 182,2531 JPY | 182,2531 JPY | 24.07.2024 | 182,2864 JPY | 182,2864 JPY | 23.07.2024 | 182,3197 JPY | 182,3197 JPY | 22.07.2024 | 182,353 JPY | 182,353 JPY | 19.07.2024 | 182,4529 JPY | 182,4529 JPY | 18.07.2024 | 182,4862 JPY | 182,4862 JPY | 17.07.2024 | 182,5195 JPY | 182,5195 JPY | 16.07.2024 | 182,5528 JPY | 182,5528 JPY | 15.07.2024 | 182,5861 JPY | 182,5861 JPY | 12.07.2024 | 182,6861 JPY | 182,6861 JPY | 11.07.2024 | 182,7195 JPY | 182,7195 JPY | 10.07.2024 | 182,7529 JPY | 182,7529 JPY | 09.07.2024 | 182,7863 JPY | 182,7863 JPY | 08.07.2024 | 182,8197 JPY | 182,8197 JPY | 05.07.2024 | 182,9199 JPY | 182,9199 JPY | 04.07.2024 | 182,9533 JPY | 182,9533 JPY | 03.07.2024 | 182,9867 JPY | 182,9867 JPY | 02.07.2024 | 183,0201 JPY | 183,0201 JPY | 01.07.2024 | 183,0535 JPY | 183,0535 JPY | 28.06.2024 | 183,1543 JPY | 183,1543 JPY | 27.06.2024 | 183,1879 JPY | 183,1879 JPY | 26.06.2024 | 183,2215 JPY | 183,2215 JPY | 25.06.2024 | 183,2551 JPY | 183,2551 JPY | 24.06.2024 | 183,2887 JPY | 183,2887 JPY | 21.06.2024 | 183,3895 JPY | 183,3895 JPY | 20.06.2024 | 183,4231 JPY | 183,4231 JPY | 19.06.2024 | 183,4567 JPY | 183,4567 JPY | 18.06.2024 | 183,4903 JPY | 183,4903 JPY | 17.06.2024 | 183,5239 JPY | 183,5239 JPY | 14.06.2024 | 183,6249 JPY | 183,6249 JPY | 13.06.2024 | 183,6586 JPY | 183,6586 JPY | 12.06.2024 | 183,6923 JPY | 183,6923 JPY | 11.06.2024 | 183,726 JPY | 183,726 JPY | 10.06.2024 | 183,7597 JPY | 183,7597 JPY | 07.06.2024 | 183,8608 JPY | 183,8608 JPY | 06.06.2024 | 183,8945 JPY | 183,8945 JPY | 05.06.2024 | 183,9282 JPY | 183,9282 JPY | 04.06.2024 | 183,9619 JPY | 183,9619 JPY | 03.06.2024 | 183,9956 JPY | 183,9956 JPY | 31.05.2024 | 184,10 JPY | 184,10 JPY | 30.05.2024 | 184,1348 JPY | 184,1348 JPY | 29.05.2024 | 184,1696 JPY | 184,1696 JPY | 28.05.2024 | 184,2044 JPY | 184,2044 JPY | 27.05.2024 | 184,2392 JPY | 184,2392 JPY | 24.05.2024 | 184,3436 JPY | 184,3436 JPY | 23.05.2024 | 184,3784 JPY | 184,3784 JPY | 22.05.2024 | 184,4132 JPY | 184,4132 JPY | 21.05.2024 | 184,448 JPY | 184,448 JPY | 20.05.2024 | 184,4828 JPY | 184,4828 JPY | 17.05.2024 | 184,5874 JPY | 184,5874 JPY | 16.05.2024 | 184,6223 JPY | 184,6223 JPY | 15.05.2024 | 184,6572 JPY | 184,6572 JPY | 14.05.2024 | 184,6921 JPY | 184,6921 JPY | 13.05.2024 | 184,727 JPY | 184,727 JPY | 10.05.2024 | 184,8317 JPY | 184,8317 JPY | 09.05.2024 | 184,8666 JPY | 184,8666 JPY | 08.05.2024 | 184,9015 JPY | 184,9015 JPY | 07.05.2024 | 184,9364 JPY | 184,9364 JPY | 06.05.2024 | 184,9713 JPY | 184,9713 JPY | 03.05.2024 | 185,0761 JPY | 185,0761 JPY | 02.05.2024 | 185,1111 JPY | 185,1111 JPY | 01.05.2024 | 185,146 JPY | 185,146 JPY | 30.04.2024 | 185,1809 JPY | 185,1809 JPY | 29.04.2024 | 185,2158 JPY | 185,2158 JPY | 26.04.2024 | 185,3206 JPY | 185,3206 JPY | 25.04.2024 | 185,3556 JPY | 185,3556 JPY | 24.04.2024 | 185,3906 JPY | 185,3906 JPY | 23.04.2024 | 185,4256 JPY | 185,4256 JPY | 22.04.2024 | 185,4606 JPY | 185,4606 JPY | 19.04.2024 | 185,5656 JPY | 185,5656 JPY | 18.04.2024 | 185,6006 JPY | 185,6006 JPY | 17.04.2024 | 185,6356 JPY | 185,6356 JPY | 16.04.2024 | 185,6706 JPY | 185,6706 JPY | 15.04.2024 | 185,7056 JPY | 185,7056 JPY | 12.04.2024 | 185,8106 JPY | 185,8106 JPY | 11.04.2024 | 185,8457 JPY | 185,8457 JPY | 10.04.2024 | 185,8808 JPY | 185,8808 JPY | 09.04.2024 | 185,9159 JPY | 185,9159 JPY | 08.04.2024 | 185,951 JPY | 185,951 JPY | 05.04.2024 | 186,0563 JPY | 186,0563 JPY | 04.04.2024 | 186,0914 JPY | 186,0914 JPY | 03.04.2024 | 186,1265 JPY | 186,1265 JPY | 02.04.2024 | 186,1616 JPY | 186,1616 JPY | 01.04.2024 | 186,1968 JPY | 186,1968 JPY | 29.03.2024 | 186,3026 JPY | 186,3026 JPY | 28.03.2024 | 186,3379 JPY | 186,3379 JPY | 27.03.2024 | 186,3732 JPY | 186,3732 JPY | 26.03.2024 | 186,4085 JPY | 186,4085 JPY | 25.03.2024 | 186,4438 JPY | 186,4438 JPY | 23.03.2024 | 186,5144 JPY | 186,5144 JPY | 22.03.2024 | 186,5497 JPY | 186,5497 JPY | 21.03.2024 | 186,585 JPY | 186,585 JPY | 20.03.2024 | 186,6203 JPY | 186,6203 JPY | 19.03.2024 | 186,6556 JPY | 186,6556 JPY | 18.03.2024 | 186,6909 JPY | 186,6909 JPY | 15.03.2024 | 186,7969 JPY | 186,7969 JPY | 14.03.2024 | 186,8323 JPY | 186,8323 JPY | 13.03.2024 | 186,8677 JPY | 186,8677 JPY | 12.03.2024 | 186,9031 JPY | 186,9031 JPY | 11.03.2024 | 186,9385 JPY | 186,9385 JPY | 08.03.2024 | 187,0447 JPY | 187,0447 JPY | 07.03.2024 | 187,0801 JPY | 187,0801 JPY | 06.03.2024 | 187,1155 JPY | 187,1155 JPY | 05.03.2024 | 187,1509 JPY | 187,1509 JPY | 04.03.2024 | 187,1863 JPY | 187,1863 JPY | 01.03.2024 | 187,2925 JPY | 187,2925 JPY | 29.02.2024 | 187,3284 JPY | 187,3284 JPY | 28.02.2024 | 187,3643 JPY | 187,3643 JPY | 27.02.2024 | 187,4002 JPY | 187,4002 JPY | 26.02.2024 | 187,4361 JPY | 187,4361 JPY | 24.02.2024 | 187,5079 JPY | 187,5079 JPY | 23.02.2024 | 187,5438 JPY | 187,5438 JPY | 22.02.2024 | 187,5797 JPY | 187,5797 JPY | 21.02.2024 | 187,6156 JPY | 187,6156 JPY | 20.02.2024 | 187,6515 JPY | 187,6515 JPY | 19.02.2024 | 187,6874 JPY | 187,6874 JPY | 16.02.2024 | 187,7952 JPY | 187,7952 JPY | 15.02.2024 | 187,8312 JPY | 187,8312 JPY | 14.02.2024 | 187,8672 JPY | 187,8672 JPY | 13.02.2024 | 187,9032 JPY | 187,9032 JPY | 12.02.2024 | 187,9392 JPY | 187,9392 JPY | 09.02.2024 | 188,0472 JPY | 188,0472 JPY | 08.02.2024 | 188,0832 JPY | 188,0832 JPY | 07.02.2024 | 188,1192 JPY | 188,1192 JPY | 06.02.2024 | 188,1552 JPY | 188,1552 JPY | 05.02.2024 | 188,1912 JPY | 188,1912 JPY | 02.02.2024 | 188,2992 JPY | 188,2992 JPY | 01.02.2024 | 188,3353 JPY | 188,3353 JPY | 31.01.2024 | 188,3712 JPY | 188,3712 JPY | 30.01.2024 | 188,4072 JPY | 188,4072 JPY | 29.01.2024 | 188,4432 JPY | 188,4432 JPY | 26.01.2024 | 188,5512 JPY | 188,5512 JPY | 25.01.2024 | 188,5872 JPY | 188,5872 JPY | 24.01.2024 | 188,6232 JPY | 188,6232 JPY | 23.01.2024 | 188,6592 JPY | 188,6592 JPY | 22.01.2024 | 188,6952 JPY | 188,6952 JPY | 19.01.2024 | 188,8032 JPY | 188,8032 JPY | 18.01.2024 | 188,8392 JPY | 188,8392 JPY | 17.01.2024 | 188,8752 JPY | 188,8752 JPY | 16.01.2024 | 188,9112 JPY | 188,9112 JPY | 15.01.2024 | 188,9473 JPY | 188,9473 JPY | 12.01.2024 | 189,0556 JPY | 189,0556 JPY | 11.01.2024 | 189,0917 JPY | 189,0917 JPY | 10.01.2024 | 189,1278 JPY | 189,1278 JPY | 09.01.2024 | 189,1639 JPY | 189,1639 JPY | 08.01.2024 | 189,20 JPY | 189,20 JPY | 05.01.2024 | 189,3083 JPY | 189,3083 JPY | 04.01.2024 | 189,3444 JPY | 189,3444 JPY | 03.01.2024 | 189,3806 JPY | 189,3806 JPY | 02.01.2024 | 189,4168 JPY | 189,4168 JPY | 29.12.2023 | 189,5618 JPY | 189,5618 JPY | 28.12.2023 | 189,5981 JPY | 189,5981 JPY | 27.12.2023 | 189,6344 JPY | 189,6344 JPY | 26.12.2023 | 189,6707 JPY | 189,6707 JPY | 22.12.2023 | 189,8159 JPY | 189,8159 JPY | 21.12.2023 | 189,8522 JPY | 189,8522 JPY | 20.12.2023 | 189,8885 JPY | 189,8885 JPY | 19.12.2023 | 189,9248 JPY | 189,9248 JPY | 18.12.2023 | 189,9611 JPY | 189,9611 JPY | 15.12.2023 | 190,0702 JPY | 190,0702 JPY | 14.12.2023 | 190,1066 JPY | 190,1066 JPY | 13.12.2023 | 190,143 JPY | 190,143 JPY | 12.12.2023 | 190,1794 JPY | 190,1794 JPY | 11.12.2023 | 190,2158 JPY | 190,2158 JPY | 09.12.2023 | 190,2886 JPY | 190,2886 JPY | 08.12.2023 | 190,325 JPY | 190,325 JPY | 07.12.2023 | 190,3614 JPY | 190,3614 JPY | 06.12.2023 | 190,3978 JPY | 190,3978 JPY | 05.12.2023 | 190,4342 JPY | 190,4342 JPY | 04.12.2023 | 190,4706 JPY | 190,4706 JPY | 01.12.2023 | 190,5799 JPY | 190,5799 JPY | 30.11.2023 | 190,6165 JPY | 190,6165 JPY | 29.11.2023 | 190,6531 JPY | 190,6531 JPY | 28.11.2023 | 190,6897 JPY | 190,6897 JPY | 27.11.2023 | 190,7264 JPY | 190,7264 JPY | 24.11.2023 | 190,8365 JPY | 190,8365 JPY | 23.11.2023 | 190,8732 JPY | 190,8732 JPY | 22.11.2023 | 190,9099 JPY | 190,9099 JPY | 21.11.2023 | 190,9466 JPY | 190,9466 JPY | 20.11.2023 | 190,9833 JPY | 190,9833 JPY | 17.11.2023 | 191,0934 JPY | 191,0934 JPY | 16.11.2023 | 191,1301 JPY | 191,1301 JPY | 15.11.2023 | 191,1668 JPY | 191,1668 JPY | 14.11.2023 | 191,2035 JPY | 191,2035 JPY | 13.11.2023 | 191,2403 JPY | 191,2403 JPY | 10.11.2023 | 191,3507 JPY | 191,3507 JPY | 09.11.2023 | 191,3875 JPY | 191,3875 JPY | 08.11.2023 | 191,4243 JPY | 191,4243 JPY | 07.11.2023 | 191,4611 JPY | 191,4611 JPY | 06.11.2023 | 191,4979 JPY | 191,4979 JPY | 03.11.2023 | 191,6083 JPY | 191,6083 JPY | 02.11.2023 | 191,6451 JPY | 191,6451 JPY | 01.11.2023 | 191,6819 JPY | 191,6819 JPY | 31.10.2023 | 191,7187 JPY | 191,7187 JPY | 30.10.2023 | 191,7555 JPY | 191,7555 JPY | 27.10.2023 | 191,8659 JPY | 191,8659 JPY | 26.10.2023 | 191,9027 JPY | 191,9027 JPY | 25.10.2023 | 191,9395 JPY | 191,9395 JPY | 24.10.2023 | 191,9763 JPY | 191,9763 JPY | 23.10.2023 | 192,0132 JPY | 192,0132 JPY | 20.10.2023 | 192,1239 JPY | 192,1239 JPY | 19.10.2023 | 192,1608 JPY | 192,1608 JPY | 18.10.2023 | 192,1977 JPY | 192,1977 JPY | 17.10.2023 | 192,2346 JPY | 192,2346 JPY | 16.10.2023 | 192,2715 JPY | 192,2715 JPY | 13.10.2023 | 192,3822 JPY | 192,3822 JPY | 12.10.2023 | 192,4191 JPY | 192,4191 JPY | 11.10.2023 | 192,456 JPY | 192,456 JPY | 10.10.2023 | 192,4929 JPY | 192,4929 JPY | 06.10.2023 | 192,6409 JPY | 192,6409 JPY | 05.10.2023 | 192,6779 JPY | 192,6779 JPY | 04.10.2023 | 192,7149 JPY | 192,7149 JPY | 03.10.2023 | 192,7519 JPY | 192,7519 JPY | 02.10.2023 | 192,7889 JPY | 192,7889 JPY | 29.09.2023 | 192,8966 JPY | 192,8966 JPY | 28.09.2023 | 192,9325 JPY | 192,9325 JPY | 27.09.2023 | 192,9684 JPY | 192,9684 JPY | 26.09.2023 | 193,0043 JPY | 193,0043 JPY | 25.09.2023 | 193,0402 JPY | 193,0402 JPY | 22.09.2023 | 193,148 JPY | 193,148 JPY | 21.09.2023 | 193,184 JPY | 193,184 JPY | 20.09.2023 | 193,22 JPY | 193,22 JPY | 19.09.2023 | 193,256 JPY | 193,256 JPY | 18.09.2023 | 193,292 JPY | 193,292 JPY | 15.09.2023 | 193,40 JPY | 193,40 JPY | 14.09.2023 | 193,40 JPY | 193,40 JPY |
|