Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.07.2025 | 173,5642 JPY | 173,5642 JPY | 15.07.2025 | 173,5856 JPY | 173,5856 JPY | 14.07.2025 | 173,607 JPY | 173,607 JPY | 11.07.2025 | 173,6712 JPY | 173,6712 JPY | 10.07.2025 | 173,6926 JPY | 173,6926 JPY | 09.07.2025 | 173,714 JPY | 173,714 JPY | 08.07.2025 | 173,7354 JPY | 173,7354 JPY | 07.07.2025 | 173,7568 JPY | 173,7568 JPY | 04.07.2025 | 173,821 JPY | 173,821 JPY | 03.07.2025 | 173,8424 JPY | 173,8424 JPY | 02.07.2025 | 173,8638 JPY | 173,8638 JPY | 01.07.2025 | 173,8852 JPY | 173,8852 JPY | 30.06.2025 | 173,907 JPY | 173,907 JPY | 27.06.2025 | 173,9724 JPY | 173,9724 JPY | 26.06.2025 | 173,9942 JPY | 173,9942 JPY | 25.06.2025 | 174,016 JPY | 174,016 JPY | 24.06.2025 | 174,0378 JPY | 174,0378 JPY | 23.06.2025 | 174,0596 JPY | 174,0596 JPY | 20.06.2025 | 174,125 JPY | 174,125 JPY | 19.06.2025 | 174,1468 JPY | 174,1468 JPY | 18.06.2025 | 174,1686 JPY | 174,1686 JPY | 17.06.2025 | 174,1904 JPY | 174,1904 JPY | 16.06.2025 | 174,2122 JPY | 174,2122 JPY | 13.06.2025 | 174,2776 JPY | 174,2776 JPY | 12.06.2025 | 174,2994 JPY | 174,2994 JPY | 11.06.2025 | 174,3212 JPY | 174,3212 JPY | 10.06.2025 | 174,343 JPY | 174,343 JPY | 09.06.2025 | 174,3648 JPY | 174,3648 JPY | 06.06.2025 | 174,4302 JPY | 174,4302 JPY | 05.06.2025 | 174,452 JPY | 174,452 JPY | 04.06.2025 | 174,4738 JPY | 174,4738 JPY | 03.06.2025 | 174,4956 JPY | 174,4956 JPY | 02.06.2025 | 174,5174 JPY | 174,5174 JPY | 30.05.2025 | 174,5852 JPY | 174,5852 JPY | 29.05.2025 | 174,6078 JPY | 174,6078 JPY | 28.05.2025 | 174,6305 JPY | 174,6305 JPY | 27.05.2025 | 174,6532 JPY | 174,6532 JPY | 26.05.2025 | 174,6759 JPY | 174,6759 JPY | 23.05.2025 | 174,744 JPY | 174,744 JPY | 22.05.2025 | 174,7667 JPY | 174,7667 JPY | 21.05.2025 | 174,7894 JPY | 174,7894 JPY | 20.05.2025 | 174,8121 JPY | 174,8121 JPY | 19.05.2025 | 174,8348 JPY | 174,8348 JPY | 16.05.2025 | 174,9029 JPY | 174,9029 JPY | 15.05.2025 | 174,9256 JPY | 174,9256 JPY | 14.05.2025 | 174,9483 JPY | 174,9483 JPY | 13.05.2025 | 174,971 JPY | 174,971 JPY | 12.05.2025 | 174,9937 JPY | 174,9937 JPY | 09.05.2025 | 175,0618 JPY | 175,0618 JPY | 08.05.2025 | 175,0845 JPY | 175,0845 JPY | 07.05.2025 | 175,1072 JPY | 175,1072 JPY | 06.05.2025 | 175,1299 JPY | 175,1299 JPY | 05.05.2025 | 175,1526 JPY | 175,1526 JPY | 02.05.2025 | 175,2207 JPY | 175,2207 JPY | 01.05.2025 | 175,2444 JPY | 175,2444 JPY | 30.04.2025 | 175,2681 JPY | 175,2681 JPY | 29.04.2025 | 175,2918 JPY | 175,2918 JPY | 28.04.2025 | 175,3155 JPY | 175,3155 JPY | 25.04.2025 | 175,3866 JPY | 175,3866 JPY | 24.04.2025 | 175,4103 JPY | 175,4103 JPY | 23.04.2025 | 175,434 JPY | 175,434 JPY | 22.04.2025 | 175,4577 JPY | 175,4577 JPY | 21.04.2025 | 175,4814 JPY | 175,4814 JPY | 18.04.2025 | 175,5525 JPY | 175,5525 JPY | 17.04.2025 | 175,5762 JPY | 175,5762 JPY | 16.04.2025 | 175,5999 JPY | 175,5999 JPY | 15.04.2025 | 175,6236 JPY | 175,6236 JPY | 14.04.2025 | 175,6473 JPY | 175,6473 JPY | 11.04.2025 | 175,7184 JPY | 175,7184 JPY | 10.04.2025 | 175,7422 JPY | 175,7422 JPY | 09.04.2025 | 175,766 JPY | 175,766 JPY | 08.04.2025 | 175,7898 JPY | 175,7898 JPY | 07.04.2025 | 175,8136 JPY | 175,8136 JPY | 04.04.2025 | 175,885 JPY | 175,885 JPY | 03.04.2025 | 175,9088 JPY | 175,9088 JPY | 02.04.2025 | 175,9326 JPY | 175,9326 JPY | 01.04.2025 | 175,9564 JPY | 175,9564 JPY | 31.03.2025 | 175,9808 JPY | 175,9808 JPY | 28.03.2025 | 176,054 JPY | 176,054 JPY | 27.03.2025 | 176,0784 JPY | 176,0784 JPY | 26.03.2025 | 176,1028 JPY | 176,1028 JPY | 25.03.2025 | 176,1272 JPY | 176,1272 JPY | 24.03.2025 | 176,1516 JPY | 176,1516 JPY | 21.03.2025 | 176,2248 JPY | 176,2248 JPY | 20.03.2025 | 176,2492 JPY | 176,2492 JPY | 19.03.2025 | 176,2736 JPY | 176,2736 JPY | 18.03.2025 | 176,298 JPY | 176,298 JPY | 17.03.2025 | 176,3224 JPY | 176,3224 JPY | 14.03.2025 | 176,3956 JPY | 176,3956 JPY | 13.03.2025 | 176,4201 JPY | 176,4201 JPY | 12.03.2025 | 176,4446 JPY | 176,4446 JPY | 11.03.2025 | 176,4691 JPY | 176,4691 JPY | 10.03.2025 | 176,4936 JPY | 176,4936 JPY | 07.03.2025 | 176,5671 JPY | 176,5671 JPY | 06.03.2025 | 176,5916 JPY | 176,5916 JPY | 05.03.2025 | 176,6161 JPY | 176,6161 JPY | 04.03.2025 | 176,6406 JPY | 176,6406 JPY | 03.03.2025 | 176,6651 JPY | 176,6651 JPY | 28.02.2025 | 176,7413 JPY | 176,7413 JPY | 27.02.2025 | 176,7667 JPY | 176,7667 JPY | 26.02.2025 | 176,7921 JPY | 176,7921 JPY | 25.02.2025 | 176,8175 JPY | 176,8175 JPY | 24.02.2025 | 176,8429 JPY | 176,8429 JPY | 21.02.2025 | 176,9191 JPY | 176,9191 JPY | 20.02.2025 | 176,9445 JPY | 176,9445 JPY | 19.02.2025 | 176,9699 JPY | 176,9699 JPY | 18.02.2025 | 176,9953 JPY | 176,9953 JPY | 17.02.2025 | 177,0207 JPY | 177,0207 JPY | 14.02.2025 | 177,0969 JPY | 177,0969 JPY | 13.02.2025 | 177,1223 JPY | 177,1223 JPY | 12.02.2025 | 177,1477 JPY | 177,1477 JPY | 11.02.2025 | 177,1731 JPY | 177,1731 JPY | 10.02.2025 | 177,1985 JPY | 177,1985 JPY | 07.02.2025 | 177,2749 JPY | 177,2749 JPY | 06.02.2025 | 177,3004 JPY | 177,3004 JPY | 05.02.2025 | 177,3259 JPY | 177,3259 JPY | 04.02.2025 | 177,3514 JPY | 177,3514 JPY | 03.02.2025 | 177,3769 JPY | 177,3769 JPY | 31.01.2025 | 177,4594 JPY | 177,4594 JPY | 30.01.2025 | 177,4869 JPY | 177,4869 JPY | 29.01.2025 | 177,5144 JPY | 177,5144 JPY | 28.01.2025 | 177,5419 JPY | 177,5419 JPY | 27.01.2025 | 177,5694 JPY | 177,5694 JPY | 24.01.2025 | 177,6519 JPY | 177,6519 JPY | 23.01.2025 | 177,6794 JPY | 177,6794 JPY | 22.01.2025 | 177,7069 JPY | 177,7069 JPY | 21.01.2025 | 177,7344 JPY | 177,7344 JPY | 20.01.2025 | 177,7619 JPY | 177,7619 JPY | 17.01.2025 | 177,8447 JPY | 177,8447 JPY | 16.01.2025 | 177,8723 JPY | 177,8723 JPY | 15.01.2025 | 177,8999 JPY | 177,8999 JPY | 14.01.2025 | 177,9275 JPY | 177,9275 JPY | 13.01.2025 | 177,9551 JPY | 177,9551 JPY | 10.01.2025 | 178,0379 JPY | 178,0379 JPY | 09.01.2025 | 178,0655 JPY | 178,0655 JPY | 08.01.2025 | 178,0931 JPY | 178,0931 JPY | 07.01.2025 | 178,1207 JPY | 178,1207 JPY | 06.01.2025 | 178,1483 JPY | 178,1483 JPY | 03.01.2025 | 178,2328 JPY | 178,2328 JPY | 02.01.2025 | 178,261 JPY | 178,261 JPY | 30.12.2024 | 178,3456 JPY | 178,3456 JPY | 27.12.2024 | 178,4302 JPY | 178,4302 JPY | 26.12.2024 | 178,4584 JPY | 178,4584 JPY | 24.12.2024 | 178,5148 JPY | 178,5148 JPY | 23.12.2024 | 178,543 JPY | 178,543 JPY | 20.12.2024 | 178,6276 JPY | 178,6276 JPY | 19.12.2024 | 178,6558 JPY | 178,6558 JPY | 18.12.2024 | 178,684 JPY | 178,684 JPY | 17.12.2024 | 178,7122 JPY | 178,7122 JPY | 16.12.2024 | 178,7404 JPY | 178,7404 JPY | 13.12.2024 | 178,825 JPY | 178,825 JPY | 12.12.2024 | 178,8533 JPY | 178,8533 JPY | 11.12.2024 | 178,8816 JPY | 178,8816 JPY | 10.12.2024 | 178,9099 JPY | 178,9099 JPY | 09.12.2024 | 178,9382 JPY | 178,9382 JPY | 06.12.2024 | 179,0231 JPY | 179,0231 JPY | 05.12.2024 | 179,0514 JPY | 179,0514 JPY | 04.12.2024 | 179,0797 JPY | 179,0797 JPY | 03.12.2024 | 179,108 JPY | 179,108 JPY | 02.12.2024 | 179,1363 JPY | 179,1363 JPY | 29.11.2024 | 179,2242 JPY | 179,2242 JPY | 28.11.2024 | 179,2535 JPY | 179,2535 JPY | 27.11.2024 | 179,2828 JPY | 179,2828 JPY | 26.11.2024 | 179,3121 JPY | 179,3121 JPY | 25.11.2024 | 179,3415 JPY | 179,3415 JPY | 22.11.2024 | 179,4297 JPY | 179,4297 JPY | 21.11.2024 | 179,4591 JPY | 179,4591 JPY | 20.11.2024 | 179,4885 JPY | 179,4885 JPY | 19.11.2024 | 179,5179 JPY | 179,5179 JPY | 18.11.2024 | 179,5473 JPY | 179,5473 JPY | 15.11.2024 | 179,6355 JPY | 179,6355 JPY | 14.11.2024 | 179,6649 JPY | 179,6649 JPY | 13.11.2024 | 179,6943 JPY | 179,6943 JPY | 12.11.2024 | 179,7237 JPY | 179,7237 JPY | 11.11.2024 | 179,7531 JPY | 179,7531 JPY | 08.11.2024 | 179,8413 JPY | 179,8413 JPY | 07.11.2024 | 179,8707 JPY | 179,8707 JPY | 06.11.2024 | 179,9001 JPY | 179,9001 JPY | 05.11.2024 | 179,9295 JPY | 179,9295 JPY | 04.11.2024 | 179,959 JPY | 179,959 JPY | 01.11.2024 | 180,0475 JPY | 180,0475 JPY | 31.10.2024 | 180,078 JPY | 180,078 JPY | 30.10.2024 | 180,1085 JPY | 180,1085 JPY | 29.10.2024 | 180,139 JPY | 180,139 JPY | 28.10.2024 | 180,1696 JPY | 180,1696 JPY | 25.10.2024 | 180,2614 JPY | 180,2614 JPY | 24.10.2024 | 180,292 JPY | 180,292 JPY | 23.10.2024 | 180,3226 JPY | 180,3226 JPY | 22.10.2024 | 180,3532 JPY | 180,3532 JPY | 21.10.2024 | 180,3838 JPY | 180,3838 JPY | 18.10.2024 | 180,4756 JPY | 180,4756 JPY | 17.10.2024 | 180,5062 JPY | 180,5062 JPY | 16.10.2024 | 180,5368 JPY | 180,5368 JPY | 15.10.2024 | 180,5674 JPY | 180,5674 JPY | 14.10.2024 | 180,598 JPY | 180,598 JPY | 11.10.2024 | 180,6898 JPY | 180,6898 JPY | 10.10.2024 | 180,7204 JPY | 180,7204 JPY | 09.10.2024 | 180,7511 JPY | 180,7511 JPY | 08.10.2024 | 180,7818 JPY | 180,7818 JPY | 07.10.2024 | 180,8125 JPY | 180,8125 JPY | 04.10.2024 | 180,9046 JPY | 180,9046 JPY | 03.10.2024 | 180,9353 JPY | 180,9353 JPY | 02.10.2024 | 180,966 JPY | 180,966 JPY | 01.10.2024 | 180,9967 JPY | 180,9967 JPY | 30.09.2024 | 181,0287 JPY | 181,0287 JPY | 27.09.2024 | 181,1247 JPY | 181,1247 JPY | 26.09.2024 | 181,1567 JPY | 181,1567 JPY | 25.09.2024 | 181,1887 JPY | 181,1887 JPY | 24.09.2024 | 181,2207 JPY | 181,2207 JPY | 23.09.2024 | 181,2527 JPY | 181,2527 JPY | 20.09.2024 | 181,3489 JPY | 181,3489 JPY | 19.09.2024 | 181,381 JPY | 181,381 JPY | 18.09.2024 | 181,4131 JPY | 181,4131 JPY | 17.09.2024 | 181,4452 JPY | 181,4452 JPY | 16.09.2024 | 181,4773 JPY | 181,4773 JPY | 13.09.2024 | 181,5736 JPY | 181,5736 JPY | 12.09.2024 | 181,6057 JPY | 181,6057 JPY | 11.09.2024 | 181,6378 JPY | 181,6378 JPY | 10.09.2024 | 181,6699 JPY | 181,6699 JPY | 09.09.2024 | 181,702 JPY | 181,702 JPY | 06.09.2024 | 181,7983 JPY | 181,7983 JPY | 05.09.2024 | 181,8304 JPY | 181,8304 JPY | 04.09.2024 | 181,8626 JPY | 181,8626 JPY | 03.09.2024 | 181,8948 JPY | 181,8948 JPY | 02.09.2024 | 181,927 JPY | 181,927 JPY | 30.08.2024 | 182,0239 JPY | 182,0239 JPY | 29.08.2024 | 182,0562 JPY | 182,0562 JPY | 28.08.2024 | 182,0885 JPY | 182,0885 JPY | 27.08.2024 | 182,1208 JPY | 182,1208 JPY | 26.08.2024 | 182,1531 JPY | 182,1531 JPY | 23.08.2024 | 182,25 JPY | 182,25 JPY | 22.08.2024 | 182,2823 JPY | 182,2823 JPY | 21.08.2024 | 182,3146 JPY | 182,3146 JPY | 20.08.2024 | 182,3469 JPY | 182,3469 JPY | 19.08.2024 | 182,3792 JPY | 182,3792 JPY | 16.08.2024 | 182,4761 JPY | 182,4761 JPY | 15.08.2024 | 182,5084 JPY | 182,5084 JPY | 14.08.2024 | 182,5408 JPY | 182,5408 JPY | 13.08.2024 | 182,5732 JPY | 182,5732 JPY | 12.08.2024 | 182,6056 JPY | 182,6056 JPY | 09.08.2024 | 182,7028 JPY | 182,7028 JPY | 08.08.2024 | 182,7352 JPY | 182,7352 JPY | 07.08.2024 | 182,7676 JPY | 182,7676 JPY | 06.08.2024 | 182,80 JPY | 182,80 JPY | 05.08.2024 | 182,8324 JPY | 182,8324 JPY | 02.08.2024 | 182,9296 JPY | 182,9296 JPY | 01.08.2024 | 182,962 JPY | 182,962 JPY | 31.07.2024 | 182,9954 JPY | 182,9954 JPY | 30.07.2024 | 183,0288 JPY | 183,0288 JPY | 29.07.2024 | 183,0622 JPY | 183,0622 JPY | 26.07.2024 | 183,1624 JPY | 183,1624 JPY | 25.07.2024 | 183,1958 JPY | 183,1958 JPY | 24.07.2024 | 183,2293 JPY | 183,2293 JPY | 23.07.2024 | 183,2628 JPY | 183,2628 JPY | 22.07.2024 | 183,2963 JPY | 183,2963 JPY | 19.07.2024 | 183,3968 JPY | 183,3968 JPY | 18.07.2024 | 183,4303 JPY | 183,4303 JPY | 17.07.2024 | 183,4638 JPY | 183,4638 JPY | 16.07.2024 | 183,4973 JPY | 183,4973 JPY | 15.07.2024 | 183,5308 JPY | 183,5308 JPY | 12.07.2024 | 183,6313 JPY | 183,6313 JPY | 11.07.2024 | 183,6648 JPY | 183,6648 JPY | 10.07.2024 | 183,6983 JPY | 183,6983 JPY | 09.07.2024 | 183,7318 JPY | 183,7318 JPY | 08.07.2024 | 183,7653 JPY | 183,7653 JPY | 05.07.2024 | 183,8661 JPY | 183,8661 JPY | 04.07.2024 | 183,8997 JPY | 183,8997 JPY | 03.07.2024 | 183,9333 JPY | 183,9333 JPY | 02.07.2024 | 183,9669 JPY | 183,9669 JPY | 01.07.2024 | 184,0005 JPY | 184,0005 JPY | 28.06.2024 | 184,1016 JPY | 184,1016 JPY | 27.06.2024 | 184,1354 JPY | 184,1354 JPY | 26.06.2024 | 184,1692 JPY | 184,1692 JPY | 25.06.2024 | 184,203 JPY | 184,203 JPY | 24.06.2024 | 184,2368 JPY | 184,2368 JPY | 21.06.2024 | 184,3382 JPY | 184,3382 JPY | 20.06.2024 | 184,372 JPY | 184,372 JPY | 19.06.2024 | 184,4058 JPY | 184,4058 JPY | 18.06.2024 | 184,4396 JPY | 184,4396 JPY | 17.06.2024 | 184,4734 JPY | 184,4734 JPY | 14.06.2024 | 184,5748 JPY | 184,5748 JPY | 13.06.2024 | 184,6086 JPY | 184,6086 JPY | 12.06.2024 | 184,6424 JPY | 184,6424 JPY | 11.06.2024 | 184,6763 JPY | 184,6763 JPY | 10.06.2024 | 184,7102 JPY | 184,7102 JPY | 07.06.2024 | 184,8119 JPY | 184,8119 JPY | 06.06.2024 | 184,8458 JPY | 184,8458 JPY | 05.06.2024 | 184,8797 JPY | 184,8797 JPY | 04.06.2024 | 184,9136 JPY | 184,9136 JPY | 03.06.2024 | 184,9475 JPY | 184,9475 JPY | 31.05.2024 | 185,0522 JPY | 185,0522 JPY | 30.05.2024 | 185,0872 JPY | 185,0872 JPY | 29.05.2024 | 185,1222 JPY | 185,1222 JPY | 28.05.2024 | 185,1572 JPY | 185,1572 JPY | 27.05.2024 | 185,1922 JPY | 185,1922 JPY | 24.05.2024 | 185,2972 JPY | 185,2972 JPY | 23.05.2024 | 185,3322 JPY | 185,3322 JPY | 22.05.2024 | 185,3672 JPY | 185,3672 JPY | 21.05.2024 | 185,4022 JPY | 185,4022 JPY | 20.05.2024 | 185,4372 JPY | 185,4372 JPY | 17.05.2024 | 185,5422 JPY | 185,5422 JPY | 16.05.2024 | 185,5772 JPY | 185,5772 JPY | 15.05.2024 | 185,6123 JPY | 185,6123 JPY | 14.05.2024 | 185,6474 JPY | 185,6474 JPY | 13.05.2024 | 185,6825 JPY | 185,6825 JPY | 10.05.2024 | 185,7878 JPY | 185,7878 JPY | 09.05.2024 | 185,8229 JPY | 185,8229 JPY | 08.05.2024 | 185,858 JPY | 185,858 JPY | 07.05.2024 | 185,8931 JPY | 185,8931 JPY | 06.05.2024 | 185,9282 JPY | 185,9282 JPY | 03.05.2024 | 186,0335 JPY | 186,0335 JPY | 02.05.2024 | 186,0686 JPY | 186,0686 JPY | 01.05.2024 | 186,1037 JPY | 186,1037 JPY | 30.04.2024 | 186,1388 JPY | 186,1388 JPY | 29.04.2024 | 186,1739 JPY | 186,1739 JPY | 26.04.2024 | 186,2792 JPY | 186,2792 JPY | 25.04.2024 | 186,3143 JPY | 186,3143 JPY | 24.04.2024 | 186,3494 JPY | 186,3494 JPY | 23.04.2024 | 186,3846 JPY | 186,3846 JPY | 22.04.2024 | 186,4198 JPY | 186,4198 JPY | 19.04.2024 | 186,5254 JPY | 186,5254 JPY | 18.04.2024 | 186,5606 JPY | 186,5606 JPY | 17.04.2024 | 186,5958 JPY | 186,5958 JPY | 16.04.2024 | 186,631 JPY | 186,631 JPY | 15.04.2024 | 186,6662 JPY | 186,6662 JPY | 12.04.2024 | 186,7718 JPY | 186,7718 JPY | 11.04.2024 | 186,807 JPY | 186,807 JPY | 10.04.2024 | 186,8422 JPY | 186,8422 JPY | 09.04.2024 | 186,8774 JPY | 186,8774 JPY | 08.04.2024 | 186,9127 JPY | 186,9127 JPY | 05.04.2024 | 187,0186 JPY | 187,0186 JPY | 04.04.2024 | 187,0539 JPY | 187,0539 JPY | 03.04.2024 | 187,0892 JPY | 187,0892 JPY | 02.04.2024 | 187,1245 JPY | 187,1245 JPY | 01.04.2024 | 187,1599 JPY | 187,1599 JPY | 29.03.2024 | 187,2661 JPY | 187,2661 JPY | 28.03.2024 | 187,3015 JPY | 187,3015 JPY | 27.03.2024 | 187,337 JPY | 187,337 JPY | 26.03.2024 | 187,3725 JPY | 187,3725 JPY | 25.03.2024 | 187,408 JPY | 187,408 JPY | 23.03.2024 | 187,479 JPY | 187,479 JPY | 22.03.2024 | 187,5145 JPY | 187,5145 JPY | 21.03.2024 | 187,55 JPY | 187,55 JPY | 20.03.2024 | 187,5855 JPY | 187,5855 JPY | 19.03.2024 | 187,621 JPY | 187,621 JPY | 18.03.2024 | 187,6565 JPY | 187,6565 JPY | 15.03.2024 | 187,763 JPY | 187,763 JPY | 14.03.2024 | 187,7985 JPY | 187,7985 JPY | 13.03.2024 | 187,834 JPY | 187,834 JPY | 12.03.2024 | 187,8696 JPY | 187,8696 JPY | 11.03.2024 | 187,9052 JPY | 187,9052 JPY | 08.03.2024 | 188,012 JPY | 188,012 JPY | 07.03.2024 | 188,0476 JPY | 188,0476 JPY | 06.03.2024 | 188,0832 JPY | 188,0832 JPY | 05.03.2024 | 188,1188 JPY | 188,1188 JPY | 04.03.2024 | 188,1544 JPY | 188,1544 JPY | 01.03.2024 | 188,2612 JPY | 188,2612 JPY | 29.02.2024 | 188,2972 JPY | 188,2972 JPY | 28.02.2024 | 188,3333 JPY | 188,3333 JPY | 27.02.2024 | 188,3694 JPY | 188,3694 JPY | 26.02.2024 | 188,4055 JPY | 188,4055 JPY | 24.02.2024 | 188,4777 JPY | 188,4777 JPY | 23.02.2024 | 188,5138 JPY | 188,5138 JPY | 22.02.2024 | 188,5499 JPY | 188,5499 JPY | 21.02.2024 | 188,586 JPY | 188,586 JPY | 20.02.2024 | 188,6221 JPY | 188,6221 JPY | 19.02.2024 | 188,6582 JPY | 188,6582 JPY | 16.02.2024 | 188,7665 JPY | 188,7665 JPY | 15.02.2024 | 188,8026 JPY | 188,8026 JPY | 14.02.2024 | 188,8388 JPY | 188,8388 JPY | 13.02.2024 | 188,875 JPY | 188,875 JPY | 12.02.2024 | 188,9112 JPY | 188,9112 JPY | 09.02.2024 | 189,0198 JPY | 189,0198 JPY | 08.02.2024 | 189,056 JPY | 189,056 JPY | 07.02.2024 | 189,0922 JPY | 189,0922 JPY | 06.02.2024 | 189,1284 JPY | 189,1284 JPY | 05.02.2024 | 189,1646 JPY | 189,1646 JPY | 02.02.2024 | 189,2732 JPY | 189,2732 JPY | 01.02.2024 | 189,3094 JPY | 189,3094 JPY | 31.01.2024 | 189,3455 JPY | 189,3455 JPY | 30.01.2024 | 189,3816 JPY | 189,3816 JPY | 29.01.2024 | 189,4177 JPY | 189,4177 JPY | 26.01.2024 | 189,5263 JPY | 189,5263 JPY | 25.01.2024 | 189,5625 JPY | 189,5625 JPY | 24.01.2024 | 189,5987 JPY | 189,5987 JPY | 23.01.2024 | 189,6349 JPY | 189,6349 JPY | 22.01.2024 | 189,6711 JPY | 189,6711 JPY | 19.01.2024 | 189,7797 JPY | 189,7797 JPY | 18.01.2024 | 189,8159 JPY | 189,8159 JPY | 17.01.2024 | 189,8521 JPY | 189,8521 JPY | 16.01.2024 | 189,8883 JPY | 189,8883 JPY | 15.01.2024 | 189,9245 JPY | 189,9245 JPY | 12.01.2024 | 190,0333 JPY | 190,0333 JPY | 11.01.2024 | 190,0696 JPY | 190,0696 JPY | 10.01.2024 | 190,1059 JPY | 190,1059 JPY | 09.01.2024 | 190,1422 JPY | 190,1422 JPY | 08.01.2024 | 190,1785 JPY | 190,1785 JPY | 05.01.2024 | 190,2874 JPY | 190,2874 JPY | 04.01.2024 | 190,3237 JPY | 190,3237 JPY | 03.01.2024 | 190,3601 JPY | 190,3601 JPY | 02.01.2024 | 190,3965 JPY | 190,3965 JPY | 29.12.2023 | 190,5421 JPY | 190,5421 JPY | 28.12.2023 | 190,5786 JPY | 190,5786 JPY | 27.12.2023 | 190,6151 JPY | 190,6151 JPY | 26.12.2023 | 190,6516 JPY | 190,6516 JPY | 22.12.2023 | 190,7976 JPY | 190,7976 JPY | 21.12.2023 | 190,8341 JPY | 190,8341 JPY | 20.12.2023 | 190,8706 JPY | 190,8706 JPY | 19.12.2023 | 190,9071 JPY | 190,9071 JPY | 18.12.2023 | 190,9436 JPY | 190,9436 JPY | 15.12.2023 | 191,0531 JPY | 191,0531 JPY | 14.12.2023 | 191,0897 JPY | 191,0897 JPY | 13.12.2023 | 191,1263 JPY | 191,1263 JPY | 12.12.2023 | 191,1629 JPY | 191,1629 JPY | 11.12.2023 | 191,1995 JPY | 191,1995 JPY | 09.12.2023 | 191,2727 JPY | 191,2727 JPY | 08.12.2023 | 191,3093 JPY | 191,3093 JPY | 07.12.2023 | 191,3459 JPY | 191,3459 JPY | 06.12.2023 | 191,3825 JPY | 191,3825 JPY | 05.12.2023 | 191,4191 JPY | 191,4191 JPY | 04.12.2023 | 191,4557 JPY | 191,4557 JPY | 01.12.2023 | 191,5655 JPY | 191,5655 JPY | 30.11.2023 | 191,6023 JPY | 191,6023 JPY | 29.11.2023 | 191,6391 JPY | 191,6391 JPY | 28.11.2023 | 191,6759 JPY | 191,6759 JPY | 27.11.2023 | 191,7127 JPY | 191,7127 JPY | 24.11.2023 | 191,8233 JPY | 191,8233 JPY | 23.11.2023 | 191,8602 JPY | 191,8602 JPY | 22.11.2023 | 191,8971 JPY | 191,8971 JPY | 21.11.2023 | 191,934 JPY | 191,934 JPY | 20.11.2023 | 191,9709 JPY | 191,9709 JPY | 17.11.2023 | 192,0816 JPY | 192,0816 JPY | 16.11.2023 | 192,1185 JPY | 192,1185 JPY | 15.11.2023 | 192,1554 JPY | 192,1554 JPY | 14.11.2023 | 192,1923 JPY | 192,1923 JPY | 13.11.2023 | 192,2292 JPY | 192,2292 JPY | 10.11.2023 | 192,3401 JPY | 192,3401 JPY | 09.11.2023 | 192,3771 JPY | 192,3771 JPY | 08.11.2023 | 192,4141 JPY | 192,4141 JPY | 07.11.2023 | 192,4511 JPY | 192,4511 JPY | 06.11.2023 | 192,4881 JPY | 192,4881 JPY | 03.11.2023 | 192,5991 JPY | 192,5991 JPY | 02.11.2023 | 192,6361 JPY | 192,6361 JPY | 01.11.2023 | 192,6731 JPY | 192,6731 JPY | 31.10.2023 | 192,7101 JPY | 192,7101 JPY | 30.10.2023 | 192,7471 JPY | 192,7471 JPY | 27.10.2023 | 192,8581 JPY | 192,8581 JPY | 26.10.2023 | 192,8951 JPY | 192,8951 JPY | 25.10.2023 | 192,9321 JPY | 192,9321 JPY | 24.10.2023 | 192,9691 JPY | 192,9691 JPY | 23.10.2023 | 193,0061 JPY | 193,0061 JPY | 20.10.2023 | 193,1173 JPY | 193,1173 JPY | 19.10.2023 | 193,1544 JPY | 193,1544 JPY | 18.10.2023 | 193,1915 JPY | 193,1915 JPY | 17.10.2023 | 193,2286 JPY | 193,2286 JPY | 16.10.2023 | 193,2657 JPY | 193,2657 JPY | 13.10.2023 | 193,377 JPY | 193,377 JPY | 12.10.2023 | 193,4141 JPY | 193,4141 JPY | 11.10.2023 | 193,4512 JPY | 193,4512 JPY | 10.10.2023 | 193,4883 JPY | 193,4883 JPY | 06.10.2023 | 193,6369 JPY | 193,6369 JPY | 05.10.2023 | 193,6741 JPY | 193,6741 JPY | 04.10.2023 | 193,7113 JPY | 193,7113 JPY | 03.10.2023 | 193,7485 JPY | 193,7485 JPY | 02.10.2023 | 193,7857 JPY | 193,7857 JPY | 29.09.2023 | 193,894 JPY | 193,894 JPY | 28.09.2023 | 193,9301 JPY | 193,9301 JPY | 27.09.2023 | 193,9662 JPY | 193,9662 JPY | 26.09.2023 | 194,0023 JPY | 194,0023 JPY | 25.09.2023 | 194,0384 JPY | 194,0384 JPY | 22.09.2023 | 194,1467 JPY | 194,1467 JPY | 21.09.2023 | 194,1828 JPY | 194,1828 JPY | 20.09.2023 | 194,219 JPY | 194,219 JPY | 19.09.2023 | 194,2552 JPY | 194,2552 JPY | 18.09.2023 | 194,2914 JPY | 194,2914 JPY | 15.09.2023 | 194,40 JPY | 194,40 JPY | 14.09.2023 | 194,40 JPY | 194,40 JPY |
|