Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.05.2025 | 175,8487 JPY | 175,8487 JPY | 13.05.2025 | 175,8715 JPY | 175,8715 JPY | 12.05.2025 | 175,8943 JPY | 175,8943 JPY | 09.05.2025 | 175,9627 JPY | 175,9627 JPY | 08.05.2025 | 175,9855 JPY | 175,9855 JPY | 07.05.2025 | 176,0083 JPY | 176,0083 JPY | 06.05.2025 | 176,0311 JPY | 176,0311 JPY | 05.05.2025 | 176,0539 JPY | 176,0539 JPY | 02.05.2025 | 176,1223 JPY | 176,1223 JPY | 01.05.2025 | 176,1461 JPY | 176,1461 JPY | 30.04.2025 | 176,1699 JPY | 176,1699 JPY | 29.04.2025 | 176,1937 JPY | 176,1937 JPY | 28.04.2025 | 176,2175 JPY | 176,2175 JPY | 25.04.2025 | 176,2889 JPY | 176,2889 JPY | 24.04.2025 | 176,3127 JPY | 176,3127 JPY | 23.04.2025 | 176,3365 JPY | 176,3365 JPY | 22.04.2025 | 176,3603 JPY | 176,3603 JPY | 21.04.2025 | 176,3841 JPY | 176,3841 JPY | 18.04.2025 | 176,4555 JPY | 176,4555 JPY | 17.04.2025 | 176,4794 JPY | 176,4794 JPY | 16.04.2025 | 176,5033 JPY | 176,5033 JPY | 15.04.2025 | 176,5272 JPY | 176,5272 JPY | 14.04.2025 | 176,5511 JPY | 176,5511 JPY | 11.04.2025 | 176,6228 JPY | 176,6228 JPY | 10.04.2025 | 176,6467 JPY | 176,6467 JPY | 09.04.2025 | 176,6706 JPY | 176,6706 JPY | 08.04.2025 | 176,6945 JPY | 176,6945 JPY | 07.04.2025 | 176,7184 JPY | 176,7184 JPY | 04.04.2025 | 176,7901 JPY | 176,7901 JPY | 03.04.2025 | 176,814 JPY | 176,814 JPY | 02.04.2025 | 176,8379 JPY | 176,8379 JPY | 01.04.2025 | 176,8618 JPY | 176,8618 JPY | 31.03.2025 | 176,8863 JPY | 176,8863 JPY | 28.03.2025 | 176,9598 JPY | 176,9598 JPY | 27.03.2025 | 176,9843 JPY | 176,9843 JPY | 26.03.2025 | 177,0088 JPY | 177,0088 JPY | 25.03.2025 | 177,0333 JPY | 177,0333 JPY | 24.03.2025 | 177,0578 JPY | 177,0578 JPY | 21.03.2025 | 177,1314 JPY | 177,1314 JPY | 20.03.2025 | 177,156 JPY | 177,156 JPY | 19.03.2025 | 177,1806 JPY | 177,1806 JPY | 18.03.2025 | 177,2052 JPY | 177,2052 JPY | 17.03.2025 | 177,2298 JPY | 177,2298 JPY | 14.03.2025 | 177,3036 JPY | 177,3036 JPY | 13.03.2025 | 177,3282 JPY | 177,3282 JPY | 12.03.2025 | 177,3528 JPY | 177,3528 JPY | 11.03.2025 | 177,3774 JPY | 177,3774 JPY | 10.03.2025 | 177,402 JPY | 177,402 JPY | 07.03.2025 | 177,4758 JPY | 177,4758 JPY | 06.03.2025 | 177,5004 JPY | 177,5004 JPY | 05.03.2025 | 177,525 JPY | 177,525 JPY | 04.03.2025 | 177,5496 JPY | 177,5496 JPY | 03.03.2025 | 177,5742 JPY | 177,5742 JPY | 28.02.2025 | 177,6507 JPY | 177,6507 JPY | 27.02.2025 | 177,6762 JPY | 177,6762 JPY | 26.02.2025 | 177,7017 JPY | 177,7017 JPY | 25.02.2025 | 177,7272 JPY | 177,7272 JPY | 24.02.2025 | 177,7527 JPY | 177,7527 JPY | 21.02.2025 | 177,8292 JPY | 177,8292 JPY | 20.02.2025 | 177,8547 JPY | 177,8547 JPY | 19.02.2025 | 177,8802 JPY | 177,8802 JPY | 18.02.2025 | 177,9057 JPY | 177,9057 JPY | 17.02.2025 | 177,9313 JPY | 177,9313 JPY | 14.02.2025 | 178,0081 JPY | 178,0081 JPY | 13.02.2025 | 178,0337 JPY | 178,0337 JPY | 12.02.2025 | 178,0593 JPY | 178,0593 JPY | 11.02.2025 | 178,0849 JPY | 178,0849 JPY | 10.02.2025 | 178,1105 JPY | 178,1105 JPY | 07.02.2025 | 178,1873 JPY | 178,1873 JPY | 06.02.2025 | 178,2129 JPY | 178,2129 JPY | 05.02.2025 | 178,2385 JPY | 178,2385 JPY | 04.02.2025 | 178,2641 JPY | 178,2641 JPY | 03.02.2025 | 178,2897 JPY | 178,2897 JPY | 31.01.2025 | 178,3725 JPY | 178,3725 JPY | 30.01.2025 | 178,4001 JPY | 178,4001 JPY | 29.01.2025 | 178,4278 JPY | 178,4278 JPY | 28.01.2025 | 178,4555 JPY | 178,4555 JPY | 27.01.2025 | 178,4832 JPY | 178,4832 JPY | 24.01.2025 | 178,5663 JPY | 178,5663 JPY | 23.01.2025 | 178,594 JPY | 178,594 JPY | 22.01.2025 | 178,6217 JPY | 178,6217 JPY | 21.01.2025 | 178,6494 JPY | 178,6494 JPY | 20.01.2025 | 178,6771 JPY | 178,6771 JPY | 17.01.2025 | 178,7602 JPY | 178,7602 JPY | 16.01.2025 | 178,7879 JPY | 178,7879 JPY | 15.01.2025 | 178,8156 JPY | 178,8156 JPY | 14.01.2025 | 178,8433 JPY | 178,8433 JPY | 13.01.2025 | 178,871 JPY | 178,871 JPY | 10.01.2025 | 178,9541 JPY | 178,9541 JPY | 09.01.2025 | 178,9818 JPY | 178,9818 JPY | 08.01.2025 | 179,0095 JPY | 179,0095 JPY | 07.01.2025 | 179,0372 JPY | 179,0372 JPY | 06.01.2025 | 179,0649 JPY | 179,0649 JPY | 03.01.2025 | 179,1498 JPY | 179,1498 JPY | 02.01.2025 | 179,1781 JPY | 179,1781 JPY | 30.12.2024 | 179,263 JPY | 179,263 JPY | 27.12.2024 | 179,3479 JPY | 179,3479 JPY | 26.12.2024 | 179,3762 JPY | 179,3762 JPY | 24.12.2024 | 179,4328 JPY | 179,4328 JPY | 23.12.2024 | 179,4611 JPY | 179,4611 JPY | 20.12.2024 | 179,5463 JPY | 179,5463 JPY | 19.12.2024 | 179,5747 JPY | 179,5747 JPY | 18.12.2024 | 179,6031 JPY | 179,6031 JPY | 17.12.2024 | 179,6315 JPY | 179,6315 JPY | 16.12.2024 | 179,6599 JPY | 179,6599 JPY | 13.12.2024 | 179,7451 JPY | 179,7451 JPY | 12.12.2024 | 179,7735 JPY | 179,7735 JPY | 11.12.2024 | 179,8019 JPY | 179,8019 JPY | 10.12.2024 | 179,8303 JPY | 179,8303 JPY | 09.12.2024 | 179,8587 JPY | 179,8587 JPY | 06.12.2024 | 179,9439 JPY | 179,9439 JPY | 05.12.2024 | 179,9723 JPY | 179,9723 JPY | 04.12.2024 | 180,0007 JPY | 180,0007 JPY | 03.12.2024 | 180,0291 JPY | 180,0291 JPY | 02.12.2024 | 180,0575 JPY | 180,0575 JPY | 29.11.2024 | 180,146 JPY | 180,146 JPY | 28.11.2024 | 180,1755 JPY | 180,1755 JPY | 27.11.2024 | 180,205 JPY | 180,205 JPY | 26.11.2024 | 180,2345 JPY | 180,2345 JPY | 25.11.2024 | 180,264 JPY | 180,264 JPY | 22.11.2024 | 180,3525 JPY | 180,3525 JPY | 21.11.2024 | 180,382 JPY | 180,382 JPY | 20.11.2024 | 180,4115 JPY | 180,4115 JPY | 19.11.2024 | 180,441 JPY | 180,441 JPY | 18.11.2024 | 180,4705 JPY | 180,4705 JPY | 15.11.2024 | 180,559 JPY | 180,559 JPY | 14.11.2024 | 180,5886 JPY | 180,5886 JPY | 13.11.2024 | 180,6182 JPY | 180,6182 JPY | 12.11.2024 | 180,6478 JPY | 180,6478 JPY | 11.11.2024 | 180,6774 JPY | 180,6774 JPY | 08.11.2024 | 180,7662 JPY | 180,7662 JPY | 07.11.2024 | 180,7958 JPY | 180,7958 JPY | 06.11.2024 | 180,8254 JPY | 180,8254 JPY | 05.11.2024 | 180,855 JPY | 180,855 JPY | 04.11.2024 | 180,8846 JPY | 180,8846 JPY | 01.11.2024 | 180,9734 JPY | 180,9734 JPY | 31.10.2024 | 181,0041 JPY | 181,0041 JPY | 30.10.2024 | 181,0348 JPY | 181,0348 JPY | 29.10.2024 | 181,0655 JPY | 181,0655 JPY | 28.10.2024 | 181,0962 JPY | 181,0962 JPY | 25.10.2024 | 181,1883 JPY | 181,1883 JPY | 24.10.2024 | 181,219 JPY | 181,219 JPY | 23.10.2024 | 181,2497 JPY | 181,2497 JPY | 22.10.2024 | 181,2804 JPY | 181,2804 JPY | 21.10.2024 | 181,3111 JPY | 181,3111 JPY | 18.10.2024 | 181,4035 JPY | 181,4035 JPY | 17.10.2024 | 181,4343 JPY | 181,4343 JPY | 16.10.2024 | 181,4651 JPY | 181,4651 JPY | 15.10.2024 | 181,4959 JPY | 181,4959 JPY | 14.10.2024 | 181,5267 JPY | 181,5267 JPY | 11.10.2024 | 181,6191 JPY | 181,6191 JPY | 10.10.2024 | 181,6499 JPY | 181,6499 JPY | 09.10.2024 | 181,6807 JPY | 181,6807 JPY | 08.10.2024 | 181,7115 JPY | 181,7115 JPY | 07.10.2024 | 181,7423 JPY | 181,7423 JPY | 04.10.2024 | 181,8347 JPY | 181,8347 JPY | 03.10.2024 | 181,8655 JPY | 181,8655 JPY | 02.10.2024 | 181,8963 JPY | 181,8963 JPY | 01.10.2024 | 181,9272 JPY | 181,9272 JPY | 30.09.2024 | 181,9594 JPY | 181,9594 JPY | 27.09.2024 | 182,056 JPY | 182,056 JPY | 26.09.2024 | 182,0882 JPY | 182,0882 JPY | 25.09.2024 | 182,1204 JPY | 182,1204 JPY | 24.09.2024 | 182,1526 JPY | 182,1526 JPY | 23.09.2024 | 182,1848 JPY | 182,1848 JPY | 20.09.2024 | 182,2814 JPY | 182,2814 JPY | 19.09.2024 | 182,3136 JPY | 182,3136 JPY | 18.09.2024 | 182,3458 JPY | 182,3458 JPY | 17.09.2024 | 182,378 JPY | 182,378 JPY | 16.09.2024 | 182,4102 JPY | 182,4102 JPY | 13.09.2024 | 182,5071 JPY | 182,5071 JPY | 12.09.2024 | 182,5394 JPY | 182,5394 JPY | 11.09.2024 | 182,5717 JPY | 182,5717 JPY | 10.09.2024 | 182,604 JPY | 182,604 JPY | 09.09.2024 | 182,6363 JPY | 182,6363 JPY | 06.09.2024 | 182,7332 JPY | 182,7332 JPY | 05.09.2024 | 182,7655 JPY | 182,7655 JPY | 04.09.2024 | 182,7978 JPY | 182,7978 JPY | 03.09.2024 | 182,8301 JPY | 182,8301 JPY | 02.09.2024 | 182,8624 JPY | 182,8624 JPY | 30.08.2024 | 182,9596 JPY | 182,9596 JPY | 29.08.2024 | 182,992 JPY | 182,992 JPY | 28.08.2024 | 183,0244 JPY | 183,0244 JPY | 27.08.2024 | 183,0568 JPY | 183,0568 JPY | 26.08.2024 | 183,0893 JPY | 183,0893 JPY | 23.08.2024 | 183,1868 JPY | 183,1868 JPY | 22.08.2024 | 183,2193 JPY | 183,2193 JPY | 21.08.2024 | 183,2518 JPY | 183,2518 JPY | 20.08.2024 | 183,2843 JPY | 183,2843 JPY | 19.08.2024 | 183,3168 JPY | 183,3168 JPY | 16.08.2024 | 183,4143 JPY | 183,4143 JPY | 15.08.2024 | 183,4468 JPY | 183,4468 JPY | 14.08.2024 | 183,4793 JPY | 183,4793 JPY | 13.08.2024 | 183,5118 JPY | 183,5118 JPY | 12.08.2024 | 183,5443 JPY | 183,5443 JPY | 09.08.2024 | 183,6419 JPY | 183,6419 JPY | 08.08.2024 | 183,6745 JPY | 183,6745 JPY | 07.08.2024 | 183,7071 JPY | 183,7071 JPY | 06.08.2024 | 183,7397 JPY | 183,7397 JPY | 05.08.2024 | 183,7723 JPY | 183,7723 JPY | 02.08.2024 | 183,8701 JPY | 183,8701 JPY | 01.08.2024 | 183,9027 JPY | 183,9027 JPY | 31.07.2024 | 183,9363 JPY | 183,9363 JPY | 30.07.2024 | 183,9699 JPY | 183,9699 JPY | 29.07.2024 | 184,0035 JPY | 184,0035 JPY | 26.07.2024 | 184,1043 JPY | 184,1043 JPY | 25.07.2024 | 184,1379 JPY | 184,1379 JPY | 24.07.2024 | 184,1715 JPY | 184,1715 JPY | 23.07.2024 | 184,2051 JPY | 184,2051 JPY | 22.07.2024 | 184,2387 JPY | 184,2387 JPY | 19.07.2024 | 184,3396 JPY | 184,3396 JPY | 18.07.2024 | 184,3733 JPY | 184,3733 JPY | 17.07.2024 | 184,407 JPY | 184,407 JPY | 16.07.2024 | 184,4407 JPY | 184,4407 JPY | 15.07.2024 | 184,4744 JPY | 184,4744 JPY | 12.07.2024 | 184,5755 JPY | 184,5755 JPY | 11.07.2024 | 184,6092 JPY | 184,6092 JPY | 10.07.2024 | 184,6429 JPY | 184,6429 JPY | 09.07.2024 | 184,6766 JPY | 184,6766 JPY | 08.07.2024 | 184,7103 JPY | 184,7103 JPY | 05.07.2024 | 184,8114 JPY | 184,8114 JPY | 04.07.2024 | 184,8451 JPY | 184,8451 JPY | 03.07.2024 | 184,8789 JPY | 184,8789 JPY | 02.07.2024 | 184,9127 JPY | 184,9127 JPY | 01.07.2024 | 184,9465 JPY | 184,9465 JPY | 28.06.2024 | 185,0482 JPY | 185,0482 JPY | 27.06.2024 | 185,0821 JPY | 185,0821 JPY | 26.06.2024 | 185,116 JPY | 185,116 JPY | 25.06.2024 | 185,1499 JPY | 185,1499 JPY | 24.06.2024 | 185,1838 JPY | 185,1838 JPY | 21.06.2024 | 185,2858 JPY | 185,2858 JPY | 20.06.2024 | 185,3198 JPY | 185,3198 JPY | 19.06.2024 | 185,3538 JPY | 185,3538 JPY | 18.06.2024 | 185,3878 JPY | 185,3878 JPY | 17.06.2024 | 185,4218 JPY | 185,4218 JPY | 14.06.2024 | 185,5238 JPY | 185,5238 JPY | 13.06.2024 | 185,5578 JPY | 185,5578 JPY | 12.06.2024 | 185,5918 JPY | 185,5918 JPY | 11.06.2024 | 185,6258 JPY | 185,6258 JPY | 10.06.2024 | 185,6598 JPY | 185,6598 JPY | 07.06.2024 | 185,7619 JPY | 185,7619 JPY | 06.06.2024 | 185,796 JPY | 185,796 JPY | 05.06.2024 | 185,8301 JPY | 185,8301 JPY | 04.06.2024 | 185,8642 JPY | 185,8642 JPY | 03.06.2024 | 185,8983 JPY | 185,8983 JPY | 31.05.2024 | 186,0036 JPY | 186,0036 JPY | 30.05.2024 | 186,0387 JPY | 186,0387 JPY | 29.05.2024 | 186,0738 JPY | 186,0738 JPY | 28.05.2024 | 186,1089 JPY | 186,1089 JPY | 27.05.2024 | 186,1441 JPY | 186,1441 JPY | 24.05.2024 | 186,2497 JPY | 186,2497 JPY | 23.05.2024 | 186,2849 JPY | 186,2849 JPY | 22.05.2024 | 186,3201 JPY | 186,3201 JPY | 21.05.2024 | 186,3553 JPY | 186,3553 JPY | 20.05.2024 | 186,3905 JPY | 186,3905 JPY | 17.05.2024 | 186,4961 JPY | 186,4961 JPY | 16.05.2024 | 186,5313 JPY | 186,5313 JPY | 15.05.2024 | 186,5665 JPY | 186,5665 JPY | 14.05.2024 | 186,6017 JPY | 186,6017 JPY | 13.05.2024 | 186,6369 JPY | 186,6369 JPY | 10.05.2024 | 186,7428 JPY | 186,7428 JPY | 09.05.2024 | 186,7781 JPY | 186,7781 JPY | 08.05.2024 | 186,8134 JPY | 186,8134 JPY | 07.05.2024 | 186,8487 JPY | 186,8487 JPY | 06.05.2024 | 186,884 JPY | 186,884 JPY | 03.05.2024 | 186,9899 JPY | 186,9899 JPY | 02.05.2024 | 187,0252 JPY | 187,0252 JPY | 01.05.2024 | 187,0605 JPY | 187,0605 JPY | 30.04.2024 | 187,0958 JPY | 187,0958 JPY | 29.04.2024 | 187,1311 JPY | 187,1311 JPY | 26.04.2024 | 187,237 JPY | 187,237 JPY | 25.04.2024 | 187,2723 JPY | 187,2723 JPY | 24.04.2024 | 187,3076 JPY | 187,3076 JPY | 23.04.2024 | 187,3429 JPY | 187,3429 JPY | 22.04.2024 | 187,3782 JPY | 187,3782 JPY | 19.04.2024 | 187,4844 JPY | 187,4844 JPY | 18.04.2024 | 187,5198 JPY | 187,5198 JPY | 17.04.2024 | 187,5552 JPY | 187,5552 JPY | 16.04.2024 | 187,5906 JPY | 187,5906 JPY | 15.04.2024 | 187,626 JPY | 187,626 JPY | 12.04.2024 | 187,7322 JPY | 187,7322 JPY | 11.04.2024 | 187,7676 JPY | 187,7676 JPY | 10.04.2024 | 187,803 JPY | 187,803 JPY | 09.04.2024 | 187,8384 JPY | 187,8384 JPY | 08.04.2024 | 187,8738 JPY | 187,8738 JPY | 05.04.2024 | 187,9802 JPY | 187,9802 JPY | 04.04.2024 | 188,0157 JPY | 188,0157 JPY | 03.04.2024 | 188,0512 JPY | 188,0512 JPY | 02.04.2024 | 188,0867 JPY | 188,0867 JPY | 01.04.2024 | 188,1223 JPY | 188,1223 JPY | 29.03.2024 | 188,2291 JPY | 188,2291 JPY | 28.03.2024 | 188,2647 JPY | 188,2647 JPY | 27.03.2024 | 188,3003 JPY | 188,3003 JPY | 26.03.2024 | 188,3359 JPY | 188,3359 JPY | 25.03.2024 | 188,3716 JPY | 188,3716 JPY | 23.03.2024 | 188,443 JPY | 188,443 JPY | 22.03.2024 | 188,4787 JPY | 188,4787 JPY | 21.03.2024 | 188,5144 JPY | 188,5144 JPY | 20.03.2024 | 188,5501 JPY | 188,5501 JPY | 19.03.2024 | 188,5858 JPY | 188,5858 JPY | 18.03.2024 | 188,6215 JPY | 188,6215 JPY | 15.03.2024 | 188,7286 JPY | 188,7286 JPY | 14.03.2024 | 188,7643 JPY | 188,7643 JPY | 13.03.2024 | 188,80 JPY | 188,80 JPY | 12.03.2024 | 188,8357 JPY | 188,8357 JPY | 11.03.2024 | 188,8714 JPY | 188,8714 JPY | 08.03.2024 | 188,9788 JPY | 188,9788 JPY | 07.03.2024 | 189,0146 JPY | 189,0146 JPY | 06.03.2024 | 189,0504 JPY | 189,0504 JPY | 05.03.2024 | 189,0862 JPY | 189,0862 JPY | 04.03.2024 | 189,122 JPY | 189,122 JPY | 01.03.2024 | 189,2294 JPY | 189,2294 JPY | 29.02.2024 | 189,2656 JPY | 189,2656 JPY | 28.02.2024 | 189,3018 JPY | 189,3018 JPY | 27.02.2024 | 189,338 JPY | 189,338 JPY | 26.02.2024 | 189,3743 JPY | 189,3743 JPY | 24.02.2024 | 189,4469 JPY | 189,4469 JPY | 23.02.2024 | 189,4832 JPY | 189,4832 JPY | 22.02.2024 | 189,5195 JPY | 189,5195 JPY | 21.02.2024 | 189,5558 JPY | 189,5558 JPY | 20.02.2024 | 189,5921 JPY | 189,5921 JPY | 19.02.2024 | 189,6284 JPY | 189,6284 JPY | 16.02.2024 | 189,7373 JPY | 189,7373 JPY | 15.02.2024 | 189,7736 JPY | 189,7736 JPY | 14.02.2024 | 189,8099 JPY | 189,8099 JPY | 13.02.2024 | 189,8462 JPY | 189,8462 JPY | 12.02.2024 | 189,8826 JPY | 189,8826 JPY | 09.02.2024 | 189,9918 JPY | 189,9918 JPY | 08.02.2024 | 190,0282 JPY | 190,0282 JPY | 07.02.2024 | 190,0646 JPY | 190,0646 JPY | 06.02.2024 | 190,101 JPY | 190,101 JPY | 05.02.2024 | 190,1374 JPY | 190,1374 JPY | 02.02.2024 | 190,2466 JPY | 190,2466 JPY | 01.02.2024 | 190,283 JPY | 190,283 JPY | 31.01.2024 | 190,3193 JPY | 190,3193 JPY | 30.01.2024 | 190,3556 JPY | 190,3556 JPY | 29.01.2024 | 190,3919 JPY | 190,3919 JPY | 26.01.2024 | 190,5008 JPY | 190,5008 JPY | 25.01.2024 | 190,5372 JPY | 190,5372 JPY | 24.01.2024 | 190,5736 JPY | 190,5736 JPY | 23.01.2024 | 190,61 JPY | 190,61 JPY | 22.01.2024 | 190,6464 JPY | 190,6464 JPY | 19.01.2024 | 190,7556 JPY | 190,7556 JPY | 18.01.2024 | 190,792 JPY | 190,792 JPY | 17.01.2024 | 190,8284 JPY | 190,8284 JPY | 16.01.2024 | 190,8648 JPY | 190,8648 JPY | 15.01.2024 | 190,9012 JPY | 190,9012 JPY | 12.01.2024 | 191,0104 JPY | 191,0104 JPY | 11.01.2024 | 191,0469 JPY | 191,0469 JPY | 10.01.2024 | 191,0834 JPY | 191,0834 JPY | 09.01.2024 | 191,1199 JPY | 191,1199 JPY | 08.01.2024 | 191,1564 JPY | 191,1564 JPY | 05.01.2024 | 191,2659 JPY | 191,2659 JPY | 04.01.2024 | 191,3024 JPY | 191,3024 JPY | 03.01.2024 | 191,339 JPY | 191,339 JPY | 02.01.2024 | 191,3756 JPY | 191,3756 JPY | 29.12.2023 | 191,522 JPY | 191,522 JPY | 28.12.2023 | 191,5586 JPY | 191,5586 JPY | 27.12.2023 | 191,5953 JPY | 191,5953 JPY | 26.12.2023 | 191,632 JPY | 191,632 JPY | 22.12.2023 | 191,7788 JPY | 191,7788 JPY | 21.12.2023 | 191,8155 JPY | 191,8155 JPY | 20.12.2023 | 191,8522 JPY | 191,8522 JPY | 19.12.2023 | 191,8889 JPY | 191,8889 JPY | 18.12.2023 | 191,9256 JPY | 191,9256 JPY | 15.12.2023 | 192,0357 JPY | 192,0357 JPY | 14.12.2023 | 192,0724 JPY | 192,0724 JPY | 13.12.2023 | 192,1091 JPY | 192,1091 JPY | 12.12.2023 | 192,1459 JPY | 192,1459 JPY | 11.12.2023 | 192,1827 JPY | 192,1827 JPY | 09.12.2023 | 192,2563 JPY | 192,2563 JPY | 08.12.2023 | 192,2931 JPY | 192,2931 JPY | 07.12.2023 | 192,3299 JPY | 192,3299 JPY | 06.12.2023 | 192,3667 JPY | 192,3667 JPY | 05.12.2023 | 192,4035 JPY | 192,4035 JPY | 04.12.2023 | 192,4403 JPY | 192,4403 JPY | 01.12.2023 | 192,5507 JPY | 192,5507 JPY | 30.11.2023 | 192,5877 JPY | 192,5877 JPY | 29.11.2023 | 192,6247 JPY | 192,6247 JPY | 28.11.2023 | 192,6617 JPY | 192,6617 JPY | 27.11.2023 | 192,6987 JPY | 192,6987 JPY | 24.11.2023 | 192,8098 JPY | 192,8098 JPY | 23.11.2023 | 192,8469 JPY | 192,8469 JPY | 22.11.2023 | 192,884 JPY | 192,884 JPY | 21.11.2023 | 192,9211 JPY | 192,9211 JPY | 20.11.2023 | 192,9582 JPY | 192,9582 JPY | 17.11.2023 | 193,0695 JPY | 193,0695 JPY | 16.11.2023 | 193,1066 JPY | 193,1066 JPY | 15.11.2023 | 193,1437 JPY | 193,1437 JPY | 14.11.2023 | 193,1808 JPY | 193,1808 JPY | 13.11.2023 | 193,2179 JPY | 193,2179 JPY | 10.11.2023 | 193,3293 JPY | 193,3293 JPY | 09.11.2023 | 193,3665 JPY | 193,3665 JPY | 08.11.2023 | 193,4037 JPY | 193,4037 JPY | 07.11.2023 | 193,4409 JPY | 193,4409 JPY | 06.11.2023 | 193,4781 JPY | 193,4781 JPY | 03.11.2023 | 193,5897 JPY | 193,5897 JPY | 02.11.2023 | 193,6269 JPY | 193,6269 JPY | 01.11.2023 | 193,6641 JPY | 193,6641 JPY | 31.10.2023 | 193,7013 JPY | 193,7013 JPY | 30.10.2023 | 193,7385 JPY | 193,7385 JPY | 27.10.2023 | 193,8501 JPY | 193,8501 JPY | 26.10.2023 | 193,8873 JPY | 193,8873 JPY | 25.10.2023 | 193,9245 JPY | 193,9245 JPY | 24.10.2023 | 193,9617 JPY | 193,9617 JPY | 23.10.2023 | 193,9989 JPY | 193,9989 JPY | 20.10.2023 | 194,1106 JPY | 194,1106 JPY | 19.10.2023 | 194,1479 JPY | 194,1479 JPY | 18.10.2023 | 194,1852 JPY | 194,1852 JPY | 17.10.2023 | 194,2225 JPY | 194,2225 JPY | 16.10.2023 | 194,2598 JPY | 194,2598 JPY | 13.10.2023 | 194,3717 JPY | 194,3717 JPY | 12.10.2023 | 194,409 JPY | 194,409 JPY | 11.10.2023 | 194,4463 JPY | 194,4463 JPY | 10.10.2023 | 194,4836 JPY | 194,4836 JPY | 06.10.2023 | 194,6329 JPY | 194,6329 JPY | 05.10.2023 | 194,6703 JPY | 194,6703 JPY | 04.10.2023 | 194,7077 JPY | 194,7077 JPY | 03.10.2023 | 194,7451 JPY | 194,7451 JPY | 02.10.2023 | 194,7825 JPY | 194,7825 JPY | 29.09.2023 | 194,8914 JPY | 194,8914 JPY | 28.09.2023 | 194,9277 JPY | 194,9277 JPY | 27.09.2023 | 194,964 JPY | 194,964 JPY | 26.09.2023 | 195,0003 JPY | 195,0003 JPY | 25.09.2023 | 195,0366 JPY | 195,0366 JPY | 22.09.2023 | 195,1455 JPY | 195,1455 JPY | 21.09.2023 | 195,1818 JPY | 195,1818 JPY | 20.09.2023 | 195,2181 JPY | 195,2181 JPY | 19.09.2023 | 195,2544 JPY | 195,2544 JPY | 18.09.2023 | 195,2908 JPY | 195,2908 JPY | 15.09.2023 | 195,40 JPY | 195,40 JPY | 14.09.2023 | 195,40 JPY | 195,40 JPY |
|