Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.05.2025 | 176,7476 JPY | 176,7476 JPY | 13.05.2025 | 176,7705 JPY | 176,7705 JPY | 12.05.2025 | 176,7934 JPY | 176,7934 JPY | 09.05.2025 | 176,8621 JPY | 176,8621 JPY | 08.05.2025 | 176,885 JPY | 176,885 JPY | 07.05.2025 | 176,9079 JPY | 176,9079 JPY | 06.05.2025 | 176,9308 JPY | 176,9308 JPY | 05.05.2025 | 176,9538 JPY | 176,9538 JPY | 02.05.2025 | 177,0228 JPY | 177,0228 JPY | 01.05.2025 | 177,0467 JPY | 177,0467 JPY | 30.04.2025 | 177,0706 JPY | 177,0706 JPY | 29.04.2025 | 177,0945 JPY | 177,0945 JPY | 28.04.2025 | 177,1184 JPY | 177,1184 JPY | 25.04.2025 | 177,1901 JPY | 177,1901 JPY | 24.04.2025 | 177,2141 JPY | 177,2141 JPY | 23.04.2025 | 177,2381 JPY | 177,2381 JPY | 22.04.2025 | 177,2621 JPY | 177,2621 JPY | 21.04.2025 | 177,2861 JPY | 177,2861 JPY | 18.04.2025 | 177,3581 JPY | 177,3581 JPY | 17.04.2025 | 177,3821 JPY | 177,3821 JPY | 16.04.2025 | 177,4061 JPY | 177,4061 JPY | 15.04.2025 | 177,4301 JPY | 177,4301 JPY | 14.04.2025 | 177,4541 JPY | 177,4541 JPY | 11.04.2025 | 177,5261 JPY | 177,5261 JPY | 10.04.2025 | 177,5501 JPY | 177,5501 JPY | 09.04.2025 | 177,5741 JPY | 177,5741 JPY | 08.04.2025 | 177,5981 JPY | 177,5981 JPY | 07.04.2025 | 177,6221 JPY | 177,6221 JPY | 04.04.2025 | 177,6941 JPY | 177,6941 JPY | 03.04.2025 | 177,7181 JPY | 177,7181 JPY | 02.04.2025 | 177,7421 JPY | 177,7421 JPY | 01.04.2025 | 177,7661 JPY | 177,7661 JPY | 31.03.2025 | 177,7907 JPY | 177,7907 JPY | 28.03.2025 | 177,8646 JPY | 177,8646 JPY | 27.03.2025 | 177,8893 JPY | 177,8893 JPY | 26.03.2025 | 177,914 JPY | 177,914 JPY | 25.03.2025 | 177,9387 JPY | 177,9387 JPY | 24.03.2025 | 177,9634 JPY | 177,9634 JPY | 21.03.2025 | 178,0375 JPY | 178,0375 JPY | 20.03.2025 | 178,0622 JPY | 178,0622 JPY | 19.03.2025 | 178,0869 JPY | 178,0869 JPY | 18.03.2025 | 178,1116 JPY | 178,1116 JPY | 17.03.2025 | 178,1363 JPY | 178,1363 JPY | 14.03.2025 | 178,2104 JPY | 178,2104 JPY | 13.03.2025 | 178,2351 JPY | 178,2351 JPY | 12.03.2025 | 178,2598 JPY | 178,2598 JPY | 11.03.2025 | 178,2845 JPY | 178,2845 JPY | 10.03.2025 | 178,3092 JPY | 178,3092 JPY | 07.03.2025 | 178,3833 JPY | 178,3833 JPY | 06.03.2025 | 178,408 JPY | 178,408 JPY | 05.03.2025 | 178,4327 JPY | 178,4327 JPY | 04.03.2025 | 178,4574 JPY | 178,4574 JPY | 03.03.2025 | 178,4821 JPY | 178,4821 JPY | 28.02.2025 | 178,5589 JPY | 178,5589 JPY | 27.02.2025 | 178,5845 JPY | 178,5845 JPY | 26.02.2025 | 178,6101 JPY | 178,6101 JPY | 25.02.2025 | 178,6358 JPY | 178,6358 JPY | 24.02.2025 | 178,6615 JPY | 178,6615 JPY | 21.02.2025 | 178,7386 JPY | 178,7386 JPY | 20.02.2025 | 178,7643 JPY | 178,7643 JPY | 19.02.2025 | 178,79 JPY | 178,79 JPY | 18.02.2025 | 178,8157 JPY | 178,8157 JPY | 17.02.2025 | 178,8414 JPY | 178,8414 JPY | 14.02.2025 | 178,9185 JPY | 178,9185 JPY | 13.02.2025 | 178,9442 JPY | 178,9442 JPY | 12.02.2025 | 178,9699 JPY | 178,9699 JPY | 11.02.2025 | 178,9956 JPY | 178,9956 JPY | 10.02.2025 | 179,0213 JPY | 179,0213 JPY | 07.02.2025 | 179,0984 JPY | 179,0984 JPY | 06.02.2025 | 179,1241 JPY | 179,1241 JPY | 05.02.2025 | 179,1498 JPY | 179,1498 JPY | 04.02.2025 | 179,1755 JPY | 179,1755 JPY | 03.02.2025 | 179,2012 JPY | 179,2012 JPY | 31.01.2025 | 179,2846 JPY | 179,2846 JPY | 30.01.2025 | 179,3124 JPY | 179,3124 JPY | 29.01.2025 | 179,3402 JPY | 179,3402 JPY | 28.01.2025 | 179,368 JPY | 179,368 JPY | 27.01.2025 | 179,3958 JPY | 179,3958 JPY | 24.01.2025 | 179,4792 JPY | 179,4792 JPY | 23.01.2025 | 179,507 JPY | 179,507 JPY | 22.01.2025 | 179,5348 JPY | 179,5348 JPY | 21.01.2025 | 179,5626 JPY | 179,5626 JPY | 20.01.2025 | 179,5904 JPY | 179,5904 JPY | 17.01.2025 | 179,6738 JPY | 179,6738 JPY | 16.01.2025 | 179,7016 JPY | 179,7016 JPY | 15.01.2025 | 179,7295 JPY | 179,7295 JPY | 14.01.2025 | 179,7574 JPY | 179,7574 JPY | 13.01.2025 | 179,7853 JPY | 179,7853 JPY | 10.01.2025 | 179,869 JPY | 179,869 JPY | 09.01.2025 | 179,8969 JPY | 179,8969 JPY | 08.01.2025 | 179,9248 JPY | 179,9248 JPY | 07.01.2025 | 179,9527 JPY | 179,9527 JPY | 06.01.2025 | 179,9806 JPY | 179,9806 JPY | 03.01.2025 | 180,0658 JPY | 180,0658 JPY | 02.01.2025 | 180,0942 JPY | 180,0942 JPY | 30.12.2024 | 180,1797 JPY | 180,1797 JPY | 27.12.2024 | 180,2652 JPY | 180,2652 JPY | 26.12.2024 | 180,2937 JPY | 180,2937 JPY | 24.12.2024 | 180,3507 JPY | 180,3507 JPY | 23.12.2024 | 180,3792 JPY | 180,3792 JPY | 20.12.2024 | 180,4647 JPY | 180,4647 JPY | 19.12.2024 | 180,4932 JPY | 180,4932 JPY | 18.12.2024 | 180,5217 JPY | 180,5217 JPY | 17.12.2024 | 180,5502 JPY | 180,5502 JPY | 16.12.2024 | 180,5787 JPY | 180,5787 JPY | 13.12.2024 | 180,6642 JPY | 180,6642 JPY | 12.12.2024 | 180,6927 JPY | 180,6927 JPY | 11.12.2024 | 180,7212 JPY | 180,7212 JPY | 10.12.2024 | 180,7498 JPY | 180,7498 JPY | 09.12.2024 | 180,7784 JPY | 180,7784 JPY | 06.12.2024 | 180,8642 JPY | 180,8642 JPY | 05.12.2024 | 180,8928 JPY | 180,8928 JPY | 04.12.2024 | 180,9214 JPY | 180,9214 JPY | 03.12.2024 | 180,95 JPY | 180,95 JPY | 02.12.2024 | 180,9786 JPY | 180,9786 JPY | 29.11.2024 | 181,0674 JPY | 181,0674 JPY | 28.11.2024 | 181,097 JPY | 181,097 JPY | 27.11.2024 | 181,1266 JPY | 181,1266 JPY | 26.11.2024 | 181,1562 JPY | 181,1562 JPY | 25.11.2024 | 181,1859 JPY | 181,1859 JPY | 22.11.2024 | 181,275 JPY | 181,275 JPY | 21.11.2024 | 181,3047 JPY | 181,3047 JPY | 20.11.2024 | 181,3344 JPY | 181,3344 JPY | 19.11.2024 | 181,3641 JPY | 181,3641 JPY | 18.11.2024 | 181,3938 JPY | 181,3938 JPY | 15.11.2024 | 181,4829 JPY | 181,4829 JPY | 14.11.2024 | 181,5126 JPY | 181,5126 JPY | 13.11.2024 | 181,5423 JPY | 181,5423 JPY | 12.11.2024 | 181,572 JPY | 181,572 JPY | 11.11.2024 | 181,6017 JPY | 181,6017 JPY | 08.11.2024 | 181,6908 JPY | 181,6908 JPY | 07.11.2024 | 181,7205 JPY | 181,7205 JPY | 06.11.2024 | 181,7502 JPY | 181,7502 JPY | 05.11.2024 | 181,7799 JPY | 181,7799 JPY | 04.11.2024 | 181,8097 JPY | 181,8097 JPY | 01.11.2024 | 181,8991 JPY | 181,8991 JPY | 31.10.2024 | 181,93 JPY | 181,93 JPY | 30.10.2024 | 181,9609 JPY | 181,9609 JPY | 29.10.2024 | 181,9918 JPY | 181,9918 JPY | 28.10.2024 | 182,0227 JPY | 182,0227 JPY | 25.10.2024 | 182,1154 JPY | 182,1154 JPY | 24.10.2024 | 182,1463 JPY | 182,1463 JPY | 23.10.2024 | 182,1772 JPY | 182,1772 JPY | 22.10.2024 | 182,2081 JPY | 182,2081 JPY | 21.10.2024 | 182,239 JPY | 182,239 JPY | 18.10.2024 | 182,3317 JPY | 182,3317 JPY | 17.10.2024 | 182,3626 JPY | 182,3626 JPY | 16.10.2024 | 182,3935 JPY | 182,3935 JPY | 15.10.2024 | 182,4244 JPY | 182,4244 JPY | 14.10.2024 | 182,4553 JPY | 182,4553 JPY | 11.10.2024 | 182,5482 JPY | 182,5482 JPY | 10.10.2024 | 182,5792 JPY | 182,5792 JPY | 09.10.2024 | 182,6102 JPY | 182,6102 JPY | 08.10.2024 | 182,6412 JPY | 182,6412 JPY | 07.10.2024 | 182,6722 JPY | 182,6722 JPY | 04.10.2024 | 182,7652 JPY | 182,7652 JPY | 03.10.2024 | 182,7962 JPY | 182,7962 JPY | 02.10.2024 | 182,8272 JPY | 182,8272 JPY | 01.10.2024 | 182,8582 JPY | 182,8582 JPY | 30.09.2024 | 182,8905 JPY | 182,8905 JPY | 27.09.2024 | 182,9874 JPY | 182,9874 JPY | 26.09.2024 | 183,0198 JPY | 183,0198 JPY | 25.09.2024 | 183,0522 JPY | 183,0522 JPY | 24.09.2024 | 183,0846 JPY | 183,0846 JPY | 23.09.2024 | 183,117 JPY | 183,117 JPY | 20.09.2024 | 183,2142 JPY | 183,2142 JPY | 19.09.2024 | 183,2466 JPY | 183,2466 JPY | 18.09.2024 | 183,279 JPY | 183,279 JPY | 17.09.2024 | 183,3114 JPY | 183,3114 JPY | 16.09.2024 | 183,3438 JPY | 183,3438 JPY | 13.09.2024 | 183,441 JPY | 183,441 JPY | 12.09.2024 | 183,4734 JPY | 183,4734 JPY | 11.09.2024 | 183,5058 JPY | 183,5058 JPY | 10.09.2024 | 183,5382 JPY | 183,5382 JPY | 09.09.2024 | 183,5707 JPY | 183,5707 JPY | 06.09.2024 | 183,6682 JPY | 183,6682 JPY | 05.09.2024 | 183,7007 JPY | 183,7007 JPY | 04.09.2024 | 183,7332 JPY | 183,7332 JPY | 03.09.2024 | 183,7657 JPY | 183,7657 JPY | 02.09.2024 | 183,7982 JPY | 183,7982 JPY | 30.08.2024 | 183,896 JPY | 183,896 JPY | 29.08.2024 | 183,9286 JPY | 183,9286 JPY | 28.08.2024 | 183,9612 JPY | 183,9612 JPY | 27.08.2024 | 183,9938 JPY | 183,9938 JPY | 26.08.2024 | 184,0264 JPY | 184,0264 JPY | 23.08.2024 | 184,1242 JPY | 184,1242 JPY | 22.08.2024 | 184,1568 JPY | 184,1568 JPY | 21.08.2024 | 184,1894 JPY | 184,1894 JPY | 20.08.2024 | 184,2221 JPY | 184,2221 JPY | 19.08.2024 | 184,2548 JPY | 184,2548 JPY | 16.08.2024 | 184,3529 JPY | 184,3529 JPY | 15.08.2024 | 184,3856 JPY | 184,3856 JPY | 14.08.2024 | 184,4183 JPY | 184,4183 JPY | 13.08.2024 | 184,451 JPY | 184,451 JPY | 12.08.2024 | 184,4837 JPY | 184,4837 JPY | 09.08.2024 | 184,5818 JPY | 184,5818 JPY | 08.08.2024 | 184,6145 JPY | 184,6145 JPY | 07.08.2024 | 184,6472 JPY | 184,6472 JPY | 06.08.2024 | 184,6799 JPY | 184,6799 JPY | 05.08.2024 | 184,7126 JPY | 184,7126 JPY | 02.08.2024 | 184,8109 JPY | 184,8109 JPY | 01.08.2024 | 184,8437 JPY | 184,8437 JPY | 31.07.2024 | 184,8775 JPY | 184,8775 JPY | 30.07.2024 | 184,9113 JPY | 184,9113 JPY | 29.07.2024 | 184,9451 JPY | 184,9451 JPY | 26.07.2024 | 185,0465 JPY | 185,0465 JPY | 25.07.2024 | 185,0803 JPY | 185,0803 JPY | 24.07.2024 | 185,1141 JPY | 185,1141 JPY | 23.07.2024 | 185,1479 JPY | 185,1479 JPY | 22.07.2024 | 185,1817 JPY | 185,1817 JPY | 19.07.2024 | 185,2831 JPY | 185,2831 JPY | 18.07.2024 | 185,3169 JPY | 185,3169 JPY | 17.07.2024 | 185,3507 JPY | 185,3507 JPY | 16.07.2024 | 185,3845 JPY | 185,3845 JPY | 15.07.2024 | 185,4184 JPY | 185,4184 JPY | 12.07.2024 | 185,5201 JPY | 185,5201 JPY | 11.07.2024 | 185,554 JPY | 185,554 JPY | 10.07.2024 | 185,5879 JPY | 185,5879 JPY | 09.07.2024 | 185,6218 JPY | 185,6218 JPY | 08.07.2024 | 185,6557 JPY | 185,6557 JPY | 05.07.2024 | 185,7574 JPY | 185,7574 JPY | 04.07.2024 | 185,7913 JPY | 185,7913 JPY | 03.07.2024 | 185,8252 JPY | 185,8252 JPY | 02.07.2024 | 185,8591 JPY | 185,8591 JPY | 01.07.2024 | 185,893 JPY | 185,893 JPY | 28.06.2024 | 185,9953 JPY | 185,9953 JPY | 27.06.2024 | 186,0294 JPY | 186,0294 JPY | 26.06.2024 | 186,0635 JPY | 186,0635 JPY | 25.06.2024 | 186,0976 JPY | 186,0976 JPY | 24.06.2024 | 186,1317 JPY | 186,1317 JPY | 21.06.2024 | 186,234 JPY | 186,234 JPY | 20.06.2024 | 186,2681 JPY | 186,2681 JPY | 19.06.2024 | 186,3023 JPY | 186,3023 JPY | 18.06.2024 | 186,3365 JPY | 186,3365 JPY | 17.06.2024 | 186,3707 JPY | 186,3707 JPY | 14.06.2024 | 186,4733 JPY | 186,4733 JPY | 13.06.2024 | 186,5075 JPY | 186,5075 JPY | 12.06.2024 | 186,5417 JPY | 186,5417 JPY | 11.06.2024 | 186,5759 JPY | 186,5759 JPY | 10.06.2024 | 186,6101 JPY | 186,6101 JPY | 07.06.2024 | 186,7127 JPY | 186,7127 JPY | 06.06.2024 | 186,7469 JPY | 186,7469 JPY | 05.06.2024 | 186,7811 JPY | 186,7811 JPY | 04.06.2024 | 186,8153 JPY | 186,8153 JPY | 03.06.2024 | 186,8496 JPY | 186,8496 JPY | 31.05.2024 | 186,9555 JPY | 186,9555 JPY | 30.05.2024 | 186,9908 JPY | 186,9908 JPY | 29.05.2024 | 187,0261 JPY | 187,0261 JPY | 28.05.2024 | 187,0614 JPY | 187,0614 JPY | 27.05.2024 | 187,0967 JPY | 187,0967 JPY | 24.05.2024 | 187,2027 JPY | 187,2027 JPY | 23.05.2024 | 187,2381 JPY | 187,2381 JPY | 22.05.2024 | 187,2735 JPY | 187,2735 JPY | 21.05.2024 | 187,3089 JPY | 187,3089 JPY | 20.05.2024 | 187,3443 JPY | 187,3443 JPY | 17.05.2024 | 187,4505 JPY | 187,4505 JPY | 16.05.2024 | 187,4859 JPY | 187,4859 JPY | 15.05.2024 | 187,5213 JPY | 187,5213 JPY | 14.05.2024 | 187,5567 JPY | 187,5567 JPY | 13.05.2024 | 187,5921 JPY | 187,5921 JPY | 10.05.2024 | 187,6983 JPY | 187,6983 JPY | 09.05.2024 | 187,7338 JPY | 187,7338 JPY | 08.05.2024 | 187,7693 JPY | 187,7693 JPY | 07.05.2024 | 187,8048 JPY | 187,8048 JPY | 06.05.2024 | 187,8403 JPY | 187,8403 JPY | 03.05.2024 | 187,9468 JPY | 187,9468 JPY | 02.05.2024 | 187,9823 JPY | 187,9823 JPY | 01.05.2024 | 188,0178 JPY | 188,0178 JPY | 30.04.2024 | 188,0533 JPY | 188,0533 JPY | 29.04.2024 | 188,0888 JPY | 188,0888 JPY | 26.04.2024 | 188,1953 JPY | 188,1953 JPY | 25.04.2024 | 188,2308 JPY | 188,2308 JPY | 24.04.2024 | 188,2663 JPY | 188,2663 JPY | 23.04.2024 | 188,3018 JPY | 188,3018 JPY | 22.04.2024 | 188,3373 JPY | 188,3373 JPY | 19.04.2024 | 188,4438 JPY | 188,4438 JPY | 18.04.2024 | 188,4794 JPY | 188,4794 JPY | 17.04.2024 | 188,515 JPY | 188,515 JPY | 16.04.2024 | 188,5506 JPY | 188,5506 JPY | 15.04.2024 | 188,5862 JPY | 188,5862 JPY | 12.04.2024 | 188,693 JPY | 188,693 JPY | 11.04.2024 | 188,7286 JPY | 188,7286 JPY | 10.04.2024 | 188,7642 JPY | 188,7642 JPY | 09.04.2024 | 188,7998 JPY | 188,7998 JPY | 08.04.2024 | 188,8354 JPY | 188,8354 JPY | 05.04.2024 | 188,9422 JPY | 188,9422 JPY | 04.04.2024 | 188,9778 JPY | 188,9778 JPY | 03.04.2024 | 189,0135 JPY | 189,0135 JPY | 02.04.2024 | 189,0492 JPY | 189,0492 JPY | 01.04.2024 | 189,085 JPY | 189,085 JPY | 29.03.2024 | 189,1924 JPY | 189,1924 JPY | 28.03.2024 | 189,2282 JPY | 189,2282 JPY | 27.03.2024 | 189,264 JPY | 189,264 JPY | 26.03.2024 | 189,2998 JPY | 189,2998 JPY | 25.03.2024 | 189,3356 JPY | 189,3356 JPY | 23.03.2024 | 189,4072 JPY | 189,4072 JPY | 22.03.2024 | 189,4431 JPY | 189,4431 JPY | 21.03.2024 | 189,479 JPY | 189,479 JPY | 20.03.2024 | 189,5149 JPY | 189,5149 JPY | 19.03.2024 | 189,5508 JPY | 189,5508 JPY | 18.03.2024 | 189,5867 JPY | 189,5867 JPY | 15.03.2024 | 189,6944 JPY | 189,6944 JPY | 14.03.2024 | 189,7303 JPY | 189,7303 JPY | 13.03.2024 | 189,7662 JPY | 189,7662 JPY | 12.03.2024 | 189,8021 JPY | 189,8021 JPY | 11.03.2024 | 189,838 JPY | 189,838 JPY | 08.03.2024 | 189,9457 JPY | 189,9457 JPY | 07.03.2024 | 189,9817 JPY | 189,9817 JPY | 06.03.2024 | 190,0177 JPY | 190,0177 JPY | 05.03.2024 | 190,0537 JPY | 190,0537 JPY | 04.03.2024 | 190,0897 JPY | 190,0897 JPY | 01.03.2024 | 190,1977 JPY | 190,1977 JPY | 29.02.2024 | 190,2341 JPY | 190,2341 JPY | 28.02.2024 | 190,2705 JPY | 190,2705 JPY | 27.02.2024 | 190,3069 JPY | 190,3069 JPY | 26.02.2024 | 190,3433 JPY | 190,3433 JPY | 24.02.2024 | 190,4162 JPY | 190,4162 JPY | 23.02.2024 | 190,4527 JPY | 190,4527 JPY | 22.02.2024 | 190,4892 JPY | 190,4892 JPY | 21.02.2024 | 190,5257 JPY | 190,5257 JPY | 20.02.2024 | 190,5622 JPY | 190,5622 JPY | 19.02.2024 | 190,5987 JPY | 190,5987 JPY | 16.02.2024 | 190,7082 JPY | 190,7082 JPY | 15.02.2024 | 190,7447 JPY | 190,7447 JPY | 14.02.2024 | 190,7812 JPY | 190,7812 JPY | 13.02.2024 | 190,8177 JPY | 190,8177 JPY | 12.02.2024 | 190,8542 JPY | 190,8542 JPY | 09.02.2024 | 190,9639 JPY | 190,9639 JPY | 08.02.2024 | 191,0005 JPY | 191,0005 JPY | 07.02.2024 | 191,0371 JPY | 191,0371 JPY | 06.02.2024 | 191,0737 JPY | 191,0737 JPY | 05.02.2024 | 191,1103 JPY | 191,1103 JPY | 02.02.2024 | 191,2201 JPY | 191,2201 JPY | 01.02.2024 | 191,2567 JPY | 191,2567 JPY | 31.01.2024 | 191,2932 JPY | 191,2932 JPY | 30.01.2024 | 191,3297 JPY | 191,3297 JPY | 29.01.2024 | 191,3662 JPY | 191,3662 JPY | 26.01.2024 | 191,4757 JPY | 191,4757 JPY | 25.01.2024 | 191,5122 JPY | 191,5122 JPY | 24.01.2024 | 191,5487 JPY | 191,5487 JPY | 23.01.2024 | 191,5853 JPY | 191,5853 JPY | 22.01.2024 | 191,6219 JPY | 191,6219 JPY | 19.01.2024 | 191,7317 JPY | 191,7317 JPY | 18.01.2024 | 191,7683 JPY | 191,7683 JPY | 17.01.2024 | 191,8049 JPY | 191,8049 JPY | 16.01.2024 | 191,8415 JPY | 191,8415 JPY | 15.01.2024 | 191,8781 JPY | 191,8781 JPY | 12.01.2024 | 191,9879 JPY | 191,9879 JPY | 11.01.2024 | 192,0245 JPY | 192,0245 JPY | 10.01.2024 | 192,0611 JPY | 192,0611 JPY | 09.01.2024 | 192,0978 JPY | 192,0978 JPY | 08.01.2024 | 192,1345 JPY | 192,1345 JPY | 05.01.2024 | 192,2446 JPY | 192,2446 JPY | 04.01.2024 | 192,2813 JPY | 192,2813 JPY | 03.01.2024 | 192,3181 JPY | 192,3181 JPY | 02.01.2024 | 192,3549 JPY | 192,3549 JPY | 29.12.2023 | 192,5021 JPY | 192,5021 JPY | 28.12.2023 | 192,5389 JPY | 192,5389 JPY | 27.12.2023 | 192,5757 JPY | 192,5757 JPY | 26.12.2023 | 192,6125 JPY | 192,6125 JPY | 22.12.2023 | 192,7601 JPY | 192,7601 JPY | 21.12.2023 | 192,797 JPY | 192,797 JPY | 20.12.2023 | 192,8339 JPY | 192,8339 JPY | 19.12.2023 | 192,8708 JPY | 192,8708 JPY | 18.12.2023 | 192,9077 JPY | 192,9077 JPY | 15.12.2023 | 193,0184 JPY | 193,0184 JPY | 14.12.2023 | 193,0553 JPY | 193,0553 JPY | 13.12.2023 | 193,0922 JPY | 193,0922 JPY | 12.12.2023 | 193,1291 JPY | 193,1291 JPY | 11.12.2023 | 193,1661 JPY | 193,1661 JPY | 09.12.2023 | 193,2401 JPY | 193,2401 JPY | 08.12.2023 | 193,2771 JPY | 193,2771 JPY | 07.12.2023 | 193,3141 JPY | 193,3141 JPY | 06.12.2023 | 193,3511 JPY | 193,3511 JPY | 05.12.2023 | 193,3881 JPY | 193,3881 JPY | 04.12.2023 | 193,4251 JPY | 193,4251 JPY | 01.12.2023 | 193,5361 JPY | 193,5361 JPY | 30.11.2023 | 193,5733 JPY | 193,5733 JPY | 29.11.2023 | 193,6105 JPY | 193,6105 JPY | 28.11.2023 | 193,6477 JPY | 193,6477 JPY | 27.11.2023 | 193,6849 JPY | 193,6849 JPY | 24.11.2023 | 193,7965 JPY | 193,7965 JPY | 23.11.2023 | 193,8337 JPY | 193,8337 JPY | 22.11.2023 | 193,871 JPY | 193,871 JPY | 21.11.2023 | 193,9083 JPY | 193,9083 JPY | 20.11.2023 | 193,9456 JPY | 193,9456 JPY | 17.11.2023 | 194,0575 JPY | 194,0575 JPY | 16.11.2023 | 194,0948 JPY | 194,0948 JPY | 15.11.2023 | 194,1321 JPY | 194,1321 JPY | 14.11.2023 | 194,1694 JPY | 194,1694 JPY | 13.11.2023 | 194,2067 JPY | 194,2067 JPY | 10.11.2023 | 194,3186 JPY | 194,3186 JPY | 09.11.2023 | 194,3559 JPY | 194,3559 JPY | 08.11.2023 | 194,3933 JPY | 194,3933 JPY | 07.11.2023 | 194,4307 JPY | 194,4307 JPY | 06.11.2023 | 194,4681 JPY | 194,4681 JPY | 03.11.2023 | 194,5803 JPY | 194,5803 JPY | 02.11.2023 | 194,6177 JPY | 194,6177 JPY | 01.11.2023 | 194,6551 JPY | 194,6551 JPY | 31.10.2023 | 194,6925 JPY | 194,6925 JPY | 30.10.2023 | 194,7299 JPY | 194,7299 JPY | 27.10.2023 | 194,8421 JPY | 194,8421 JPY | 26.10.2023 | 194,8795 JPY | 194,8795 JPY | 25.10.2023 | 194,9169 JPY | 194,9169 JPY | 24.10.2023 | 194,9543 JPY | 194,9543 JPY | 23.10.2023 | 194,9917 JPY | 194,9917 JPY | 20.10.2023 | 195,1039 JPY | 195,1039 JPY | 19.10.2023 | 195,1414 JPY | 195,1414 JPY | 18.10.2023 | 195,1789 JPY | 195,1789 JPY | 17.10.2023 | 195,2164 JPY | 195,2164 JPY | 16.10.2023 | 195,2539 JPY | 195,2539 JPY | 13.10.2023 | 195,3664 JPY | 195,3664 JPY | 12.10.2023 | 195,4039 JPY | 195,4039 JPY | 11.10.2023 | 195,4414 JPY | 195,4414 JPY | 10.10.2023 | 195,4789 JPY | 195,4789 JPY | 06.10.2023 | 195,6289 JPY | 195,6289 JPY | 05.10.2023 | 195,6665 JPY | 195,6665 JPY | 04.10.2023 | 195,7041 JPY | 195,7041 JPY | 03.10.2023 | 195,7417 JPY | 195,7417 JPY | 02.10.2023 | 195,7793 JPY | 195,7793 JPY | 29.09.2023 | 195,8888 JPY | 195,8888 JPY | 28.09.2023 | 195,9253 JPY | 195,9253 JPY | 27.09.2023 | 195,9618 JPY | 195,9618 JPY | 26.09.2023 | 195,9983 JPY | 195,9983 JPY | 25.09.2023 | 196,0348 JPY | 196,0348 JPY | 22.09.2023 | 196,1443 JPY | 196,1443 JPY | 21.09.2023 | 196,1808 JPY | 196,1808 JPY | 20.09.2023 | 196,2173 JPY | 196,2173 JPY | 19.09.2023 | 196,2538 JPY | 196,2538 JPY | 18.09.2023 | 196,2903 JPY | 196,2903 JPY | 15.09.2023 | 196,40 JPY | 196,40 JPY | 14.09.2023 | 196,40 JPY | 196,40 JPY |
|