Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.09.2025 | 175,1643 JPY | 175,1643 JPY | 03.09.2025 | 175,1857 JPY | 175,1857 JPY | 02.09.2025 | 175,2071 JPY | 175,2071 JPY | 01.09.2025 | 175,2285 JPY | 175,2285 JPY | 29.08.2025 | 175,293 JPY | 175,293 JPY | 28.08.2025 | 175,3145 JPY | 175,3145 JPY | 27.08.2025 | 175,336 JPY | 175,336 JPY | 26.08.2025 | 175,3575 JPY | 175,3575 JPY | 25.08.2025 | 175,379 JPY | 175,379 JPY | 22.08.2025 | 175,4435 JPY | 175,4435 JPY | 21.08.2025 | 175,465 JPY | 175,465 JPY | 20.08.2025 | 175,4865 JPY | 175,4865 JPY | 19.08.2025 | 175,508 JPY | 175,508 JPY | 18.08.2025 | 175,5295 JPY | 175,5295 JPY | 15.08.2025 | 175,594 JPY | 175,594 JPY | 14.08.2025 | 175,6155 JPY | 175,6155 JPY | 13.08.2025 | 175,637 JPY | 175,637 JPY | 12.08.2025 | 175,6585 JPY | 175,6585 JPY | 11.08.2025 | 175,68 JPY | 175,68 JPY | 08.08.2025 | 175,7445 JPY | 175,7445 JPY | 07.08.2025 | 175,7661 JPY | 175,7661 JPY | 06.08.2025 | 175,7877 JPY | 175,7877 JPY | 05.08.2025 | 175,8093 JPY | 175,8093 JPY | 04.08.2025 | 175,8309 JPY | 175,8309 JPY | 01.08.2025 | 175,8957 JPY | 175,8957 JPY | 31.07.2025 | 175,9173 JPY | 175,9173 JPY | 30.07.2025 | 175,9389 JPY | 175,9389 JPY | 29.07.2025 | 175,9606 JPY | 175,9606 JPY | 28.07.2025 | 175,9823 JPY | 175,9823 JPY | 25.07.2025 | 176,0474 JPY | 176,0474 JPY | 24.07.2025 | 176,0691 JPY | 176,0691 JPY | 23.07.2025 | 176,0908 JPY | 176,0908 JPY | 22.07.2025 | 176,1125 JPY | 176,1125 JPY | 21.07.2025 | 176,1342 JPY | 176,1342 JPY | 18.07.2025 | 176,1993 JPY | 176,1993 JPY | 17.07.2025 | 176,221 JPY | 176,221 JPY | 16.07.2025 | 176,2427 JPY | 176,2427 JPY | 15.07.2025 | 176,2644 JPY | 176,2644 JPY | 14.07.2025 | 176,2861 JPY | 176,2861 JPY | 11.07.2025 | 176,3512 JPY | 176,3512 JPY | 10.07.2025 | 176,3729 JPY | 176,3729 JPY | 09.07.2025 | 176,3946 JPY | 176,3946 JPY | 08.07.2025 | 176,4163 JPY | 176,4163 JPY | 07.07.2025 | 176,438 JPY | 176,438 JPY | 04.07.2025 | 176,5031 JPY | 176,5031 JPY | 03.07.2025 | 176,5248 JPY | 176,5248 JPY | 02.07.2025 | 176,5465 JPY | 176,5465 JPY | 01.07.2025 | 176,5682 JPY | 176,5682 JPY | 30.06.2025 | 176,5903 JPY | 176,5903 JPY | 27.06.2025 | 176,6566 JPY | 176,6566 JPY | 26.06.2025 | 176,6787 JPY | 176,6787 JPY | 25.06.2025 | 176,7008 JPY | 176,7008 JPY | 24.06.2025 | 176,7229 JPY | 176,7229 JPY | 23.06.2025 | 176,745 JPY | 176,745 JPY | 20.06.2025 | 176,8113 JPY | 176,8113 JPY | 19.06.2025 | 176,8334 JPY | 176,8334 JPY | 18.06.2025 | 176,8555 JPY | 176,8555 JPY | 17.06.2025 | 176,8776 JPY | 176,8776 JPY | 16.06.2025 | 176,8997 JPY | 176,8997 JPY | 13.06.2025 | 176,9663 JPY | 176,9663 JPY | 12.06.2025 | 176,9885 JPY | 176,9885 JPY | 11.06.2025 | 177,0107 JPY | 177,0107 JPY | 10.06.2025 | 177,0329 JPY | 177,0329 JPY | 09.06.2025 | 177,0551 JPY | 177,0551 JPY | 06.06.2025 | 177,1217 JPY | 177,1217 JPY | 05.06.2025 | 177,1439 JPY | 177,1439 JPY | 04.06.2025 | 177,1661 JPY | 177,1661 JPY | 03.06.2025 | 177,1883 JPY | 177,1883 JPY | 02.06.2025 | 177,2105 JPY | 177,2105 JPY | 30.05.2025 | 177,2795 JPY | 177,2795 JPY | 29.05.2025 | 177,3025 JPY | 177,3025 JPY | 28.05.2025 | 177,3255 JPY | 177,3255 JPY | 27.05.2025 | 177,3485 JPY | 177,3485 JPY | 26.05.2025 | 177,3715 JPY | 177,3715 JPY | 23.05.2025 | 177,4405 JPY | 177,4405 JPY | 22.05.2025 | 177,4635 JPY | 177,4635 JPY | 21.05.2025 | 177,4865 JPY | 177,4865 JPY | 20.05.2025 | 177,5095 JPY | 177,5095 JPY | 19.05.2025 | 177,5325 JPY | 177,5325 JPY | 16.05.2025 | 177,6015 JPY | 177,6015 JPY | 15.05.2025 | 177,6245 JPY | 177,6245 JPY | 14.05.2025 | 177,6475 JPY | 177,6475 JPY | 13.05.2025 | 177,6705 JPY | 177,6705 JPY | 12.05.2025 | 177,6935 JPY | 177,6935 JPY | 09.05.2025 | 177,7628 JPY | 177,7628 JPY | 08.05.2025 | 177,7859 JPY | 177,7859 JPY | 07.05.2025 | 177,809 JPY | 177,809 JPY | 06.05.2025 | 177,8321 JPY | 177,8321 JPY | 05.05.2025 | 177,8552 JPY | 177,8552 JPY | 02.05.2025 | 177,9245 JPY | 177,9245 JPY | 01.05.2025 | 177,9485 JPY | 177,9485 JPY | 30.04.2025 | 177,9726 JPY | 177,9726 JPY | 29.04.2025 | 177,9967 JPY | 177,9967 JPY | 28.04.2025 | 178,0208 JPY | 178,0208 JPY | 25.04.2025 | 178,0931 JPY | 178,0931 JPY | 24.04.2025 | 178,1172 JPY | 178,1172 JPY | 23.04.2025 | 178,1413 JPY | 178,1413 JPY | 22.04.2025 | 178,1654 JPY | 178,1654 JPY | 21.04.2025 | 178,1895 JPY | 178,1895 JPY | 18.04.2025 | 178,2618 JPY | 178,2618 JPY | 17.04.2025 | 178,2859 JPY | 178,2859 JPY | 16.04.2025 | 178,31 JPY | 178,31 JPY | 15.04.2025 | 178,3341 JPY | 178,3341 JPY | 14.04.2025 | 178,3582 JPY | 178,3582 JPY | 11.04.2025 | 178,4305 JPY | 178,4305 JPY | 10.04.2025 | 178,4546 JPY | 178,4546 JPY | 09.04.2025 | 178,4787 JPY | 178,4787 JPY | 08.04.2025 | 178,5028 JPY | 178,5028 JPY | 07.04.2025 | 178,5269 JPY | 178,5269 JPY | 04.04.2025 | 178,5992 JPY | 178,5992 JPY | 03.04.2025 | 178,6233 JPY | 178,6233 JPY | 02.04.2025 | 178,6474 JPY | 178,6474 JPY | 01.04.2025 | 178,6715 JPY | 178,6715 JPY | 31.03.2025 | 178,6963 JPY | 178,6963 JPY | 28.03.2025 | 178,7707 JPY | 178,7707 JPY | 27.03.2025 | 178,7955 JPY | 178,7955 JPY | 26.03.2025 | 178,8203 JPY | 178,8203 JPY | 25.03.2025 | 178,8451 JPY | 178,8451 JPY | 24.03.2025 | 178,8699 JPY | 178,8699 JPY | 21.03.2025 | 178,9443 JPY | 178,9443 JPY | 20.03.2025 | 178,9691 JPY | 178,9691 JPY | 19.03.2025 | 178,9939 JPY | 178,9939 JPY | 18.03.2025 | 179,0187 JPY | 179,0187 JPY | 17.03.2025 | 179,0435 JPY | 179,0435 JPY | 14.03.2025 | 179,1179 JPY | 179,1179 JPY | 13.03.2025 | 179,1427 JPY | 179,1427 JPY | 12.03.2025 | 179,1675 JPY | 179,1675 JPY | 11.03.2025 | 179,1923 JPY | 179,1923 JPY | 10.03.2025 | 179,2171 JPY | 179,2171 JPY | 07.03.2025 | 179,2916 JPY | 179,2916 JPY | 06.03.2025 | 179,3165 JPY | 179,3165 JPY | 05.03.2025 | 179,3414 JPY | 179,3414 JPY | 04.03.2025 | 179,3663 JPY | 179,3663 JPY | 03.03.2025 | 179,3912 JPY | 179,3912 JPY | 28.02.2025 | 179,4686 JPY | 179,4686 JPY | 27.02.2025 | 179,4944 JPY | 179,4944 JPY | 26.02.2025 | 179,5202 JPY | 179,5202 JPY | 25.02.2025 | 179,546 JPY | 179,546 JPY | 24.02.2025 | 179,5718 JPY | 179,5718 JPY | 21.02.2025 | 179,6492 JPY | 179,6492 JPY | 20.02.2025 | 179,675 JPY | 179,675 JPY | 19.02.2025 | 179,7008 JPY | 179,7008 JPY | 18.02.2025 | 179,7266 JPY | 179,7266 JPY | 17.02.2025 | 179,7524 JPY | 179,7524 JPY | 14.02.2025 | 179,8298 JPY | 179,8298 JPY | 13.02.2025 | 179,8556 JPY | 179,8556 JPY | 12.02.2025 | 179,8814 JPY | 179,8814 JPY | 11.02.2025 | 179,9072 JPY | 179,9072 JPY | 10.02.2025 | 179,933 JPY | 179,933 JPY | 07.02.2025 | 180,0104 JPY | 180,0104 JPY | 06.02.2025 | 180,0363 JPY | 180,0363 JPY | 05.02.2025 | 180,0622 JPY | 180,0622 JPY | 04.02.2025 | 180,0881 JPY | 180,0881 JPY | 03.02.2025 | 180,114 JPY | 180,114 JPY | 31.01.2025 | 180,1977 JPY | 180,1977 JPY | 30.01.2025 | 180,2256 JPY | 180,2256 JPY | 29.01.2025 | 180,2535 JPY | 180,2535 JPY | 28.01.2025 | 180,2814 JPY | 180,2814 JPY | 27.01.2025 | 180,3093 JPY | 180,3093 JPY | 24.01.2025 | 180,3932 JPY | 180,3932 JPY | 23.01.2025 | 180,4212 JPY | 180,4212 JPY | 22.01.2025 | 180,4492 JPY | 180,4492 JPY | 21.01.2025 | 180,4772 JPY | 180,4772 JPY | 20.01.2025 | 180,5052 JPY | 180,5052 JPY | 17.01.2025 | 180,5892 JPY | 180,5892 JPY | 16.01.2025 | 180,6172 JPY | 180,6172 JPY | 15.01.2025 | 180,6452 JPY | 180,6452 JPY | 14.01.2025 | 180,6732 JPY | 180,6732 JPY | 13.01.2025 | 180,7012 JPY | 180,7012 JPY | 10.01.2025 | 180,7852 JPY | 180,7852 JPY | 09.01.2025 | 180,8132 JPY | 180,8132 JPY | 08.01.2025 | 180,8412 JPY | 180,8412 JPY | 07.01.2025 | 180,8692 JPY | 180,8692 JPY | 06.01.2025 | 180,8972 JPY | 180,8972 JPY | 03.01.2025 | 180,983 JPY | 180,983 JPY | 02.01.2025 | 181,0116 JPY | 181,0116 JPY | 30.12.2024 | 181,0974 JPY | 181,0974 JPY | 27.12.2024 | 181,1832 JPY | 181,1832 JPY | 26.12.2024 | 181,2118 JPY | 181,2118 JPY | 24.12.2024 | 181,269 JPY | 181,269 JPY | 23.12.2024 | 181,2976 JPY | 181,2976 JPY | 20.12.2024 | 181,3835 JPY | 181,3835 JPY | 19.12.2024 | 181,4122 JPY | 181,4122 JPY | 18.12.2024 | 181,4409 JPY | 181,4409 JPY | 17.12.2024 | 181,4696 JPY | 181,4696 JPY | 16.12.2024 | 181,4983 JPY | 181,4983 JPY | 13.12.2024 | 181,5844 JPY | 181,5844 JPY | 12.12.2024 | 181,6131 JPY | 181,6131 JPY | 11.12.2024 | 181,6418 JPY | 181,6418 JPY | 10.12.2024 | 181,6705 JPY | 181,6705 JPY | 09.12.2024 | 181,6992 JPY | 181,6992 JPY | 06.12.2024 | 181,7853 JPY | 181,7853 JPY | 05.12.2024 | 181,814 JPY | 181,814 JPY | 04.12.2024 | 181,8427 JPY | 181,8427 JPY | 03.12.2024 | 181,8714 JPY | 181,8714 JPY | 02.12.2024 | 181,9001 JPY | 181,9001 JPY | 29.11.2024 | 181,9895 JPY | 181,9895 JPY | 28.11.2024 | 182,0193 JPY | 182,0193 JPY | 27.11.2024 | 182,0491 JPY | 182,0491 JPY | 26.11.2024 | 182,0789 JPY | 182,0789 JPY | 25.11.2024 | 182,1087 JPY | 182,1087 JPY | 22.11.2024 | 182,1981 JPY | 182,1981 JPY | 21.11.2024 | 182,2279 JPY | 182,2279 JPY | 20.11.2024 | 182,2577 JPY | 182,2577 JPY | 19.11.2024 | 182,2875 JPY | 182,2875 JPY | 18.11.2024 | 182,3173 JPY | 182,3173 JPY | 15.11.2024 | 182,4068 JPY | 182,4068 JPY | 14.11.2024 | 182,4367 JPY | 182,4367 JPY | 13.11.2024 | 182,4666 JPY | 182,4666 JPY | 12.11.2024 | 182,4965 JPY | 182,4965 JPY | 11.11.2024 | 182,5264 JPY | 182,5264 JPY | 08.11.2024 | 182,6161 JPY | 182,6161 JPY | 07.11.2024 | 182,646 JPY | 182,646 JPY | 06.11.2024 | 182,6759 JPY | 182,6759 JPY | 05.11.2024 | 182,7058 JPY | 182,7058 JPY | 04.11.2024 | 182,7357 JPY | 182,7357 JPY | 01.11.2024 | 182,8254 JPY | 182,8254 JPY | 31.10.2024 | 182,8564 JPY | 182,8564 JPY | 30.10.2024 | 182,8874 JPY | 182,8874 JPY | 29.10.2024 | 182,9184 JPY | 182,9184 JPY | 28.10.2024 | 182,9494 JPY | 182,9494 JPY | 25.10.2024 | 183,0424 JPY | 183,0424 JPY | 24.10.2024 | 183,0734 JPY | 183,0734 JPY | 23.10.2024 | 183,1045 JPY | 183,1045 JPY | 22.10.2024 | 183,1356 JPY | 183,1356 JPY | 21.10.2024 | 183,1667 JPY | 183,1667 JPY | 18.10.2024 | 183,26 JPY | 183,26 JPY | 17.10.2024 | 183,2911 JPY | 183,2911 JPY | 16.10.2024 | 183,3222 JPY | 183,3222 JPY | 15.10.2024 | 183,3533 JPY | 183,3533 JPY | 14.10.2024 | 183,3844 JPY | 183,3844 JPY | 11.10.2024 | 183,4777 JPY | 183,4777 JPY | 10.10.2024 | 183,5088 JPY | 183,5088 JPY | 09.10.2024 | 183,5399 JPY | 183,5399 JPY | 08.10.2024 | 183,571 JPY | 183,571 JPY | 07.10.2024 | 183,6021 JPY | 183,6021 JPY | 04.10.2024 | 183,6955 JPY | 183,6955 JPY | 03.10.2024 | 183,7267 JPY | 183,7267 JPY | 02.10.2024 | 183,7579 JPY | 183,7579 JPY | 01.10.2024 | 183,7891 JPY | 183,7891 JPY | 30.09.2024 | 183,8216 JPY | 183,8216 JPY | 27.09.2024 | 183,9191 JPY | 183,9191 JPY | 26.09.2024 | 183,9516 JPY | 183,9516 JPY | 25.09.2024 | 183,9841 JPY | 183,9841 JPY | 24.09.2024 | 184,0166 JPY | 184,0166 JPY | 23.09.2024 | 184,0491 JPY | 184,0491 JPY | 20.09.2024 | 184,1467 JPY | 184,1467 JPY | 19.09.2024 | 184,1793 JPY | 184,1793 JPY | 18.09.2024 | 184,2119 JPY | 184,2119 JPY | 17.09.2024 | 184,2445 JPY | 184,2445 JPY | 16.09.2024 | 184,2771 JPY | 184,2771 JPY | 13.09.2024 | 184,3749 JPY | 184,3749 JPY | 12.09.2024 | 184,4075 JPY | 184,4075 JPY | 11.09.2024 | 184,4401 JPY | 184,4401 JPY | 10.09.2024 | 184,4727 JPY | 184,4727 JPY | 09.09.2024 | 184,5053 JPY | 184,5053 JPY | 06.09.2024 | 184,6031 JPY | 184,6031 JPY | 05.09.2024 | 184,6357 JPY | 184,6357 JPY | 04.09.2024 | 184,6683 JPY | 184,6683 JPY | 03.09.2024 | 184,701 JPY | 184,701 JPY | 02.09.2024 | 184,7337 JPY | 184,7337 JPY | 30.08.2024 | 184,832 JPY | 184,832 JPY | 29.08.2024 | 184,8648 JPY | 184,8648 JPY | 28.08.2024 | 184,8976 JPY | 184,8976 JPY | 27.08.2024 | 184,9304 JPY | 184,9304 JPY | 26.08.2024 | 184,9632 JPY | 184,9632 JPY | 23.08.2024 | 185,0616 JPY | 185,0616 JPY | 22.08.2024 | 185,0944 JPY | 185,0944 JPY | 21.08.2024 | 185,1272 JPY | 185,1272 JPY | 20.08.2024 | 185,16 JPY | 185,16 JPY | 19.08.2024 | 185,1928 JPY | 185,1928 JPY | 16.08.2024 | 185,2912 JPY | 185,2912 JPY | 15.08.2024 | 185,324 JPY | 185,324 JPY | 14.08.2024 | 185,3569 JPY | 185,3569 JPY | 13.08.2024 | 185,3898 JPY | 185,3898 JPY | 12.08.2024 | 185,4227 JPY | 185,4227 JPY | 09.08.2024 | 185,5214 JPY | 185,5214 JPY | 08.08.2024 | 185,5543 JPY | 185,5543 JPY | 07.08.2024 | 185,5872 JPY | 185,5872 JPY | 06.08.2024 | 185,6201 JPY | 185,6201 JPY | 05.08.2024 | 185,653 JPY | 185,653 JPY | 02.08.2024 | 185,7517 JPY | 185,7517 JPY | 01.08.2024 | 185,7846 JPY | 185,7846 JPY | 31.07.2024 | 185,8185 JPY | 185,8185 JPY | 30.07.2024 | 185,8524 JPY | 185,8524 JPY | 29.07.2024 | 185,8863 JPY | 185,8863 JPY | 26.07.2024 | 185,9881 JPY | 185,9881 JPY | 25.07.2024 | 186,0221 JPY | 186,0221 JPY | 24.07.2024 | 186,0561 JPY | 186,0561 JPY | 23.07.2024 | 186,0901 JPY | 186,0901 JPY | 22.07.2024 | 186,1241 JPY | 186,1241 JPY | 19.07.2024 | 186,2261 JPY | 186,2261 JPY | 18.07.2024 | 186,2601 JPY | 186,2601 JPY | 17.07.2024 | 186,2941 JPY | 186,2941 JPY | 16.07.2024 | 186,3281 JPY | 186,3281 JPY | 15.07.2024 | 186,3621 JPY | 186,3621 JPY | 12.07.2024 | 186,4641 JPY | 186,4641 JPY | 11.07.2024 | 186,4981 JPY | 186,4981 JPY | 10.07.2024 | 186,5322 JPY | 186,5322 JPY | 09.07.2024 | 186,5663 JPY | 186,5663 JPY | 08.07.2024 | 186,6004 JPY | 186,6004 JPY | 05.07.2024 | 186,7027 JPY | 186,7027 JPY | 04.07.2024 | 186,7368 JPY | 186,7368 JPY | 03.07.2024 | 186,7709 JPY | 186,7709 JPY | 02.07.2024 | 186,805 JPY | 186,805 JPY | 01.07.2024 | 186,8391 JPY | 186,8391 JPY | 28.06.2024 | 186,942 JPY | 186,942 JPY | 27.06.2024 | 186,9763 JPY | 186,9763 JPY | 26.06.2024 | 187,0106 JPY | 187,0106 JPY | 25.06.2024 | 187,0449 JPY | 187,0449 JPY | 24.06.2024 | 187,0792 JPY | 187,0792 JPY | 21.06.2024 | 187,1821 JPY | 187,1821 JPY | 20.06.2024 | 187,2164 JPY | 187,2164 JPY | 19.06.2024 | 187,2507 JPY | 187,2507 JPY | 18.06.2024 | 187,285 JPY | 187,285 JPY | 17.06.2024 | 187,3193 JPY | 187,3193 JPY | 14.06.2024 | 187,4224 JPY | 187,4224 JPY | 13.06.2024 | 187,4568 JPY | 187,4568 JPY | 12.06.2024 | 187,4912 JPY | 187,4912 JPY | 11.06.2024 | 187,5256 JPY | 187,5256 JPY | 10.06.2024 | 187,56 JPY | 187,56 JPY | 07.06.2024 | 187,6632 JPY | 187,6632 JPY | 06.06.2024 | 187,6976 JPY | 187,6976 JPY | 05.06.2024 | 187,732 JPY | 187,732 JPY | 04.06.2024 | 187,7664 JPY | 187,7664 JPY | 03.06.2024 | 187,8008 JPY | 187,8008 JPY | 31.05.2024 | 187,9073 JPY | 187,9073 JPY | 30.05.2024 | 187,9428 JPY | 187,9428 JPY | 29.05.2024 | 187,9783 JPY | 187,9783 JPY | 28.05.2024 | 188,0138 JPY | 188,0138 JPY | 27.05.2024 | 188,0493 JPY | 188,0493 JPY | 24.05.2024 | 188,1558 JPY | 188,1558 JPY | 23.05.2024 | 188,1913 JPY | 188,1913 JPY | 22.05.2024 | 188,2268 JPY | 188,2268 JPY | 21.05.2024 | 188,2624 JPY | 188,2624 JPY | 20.05.2024 | 188,298 JPY | 188,298 JPY | 17.05.2024 | 188,4048 JPY | 188,4048 JPY | 16.05.2024 | 188,4404 JPY | 188,4404 JPY | 15.05.2024 | 188,476 JPY | 188,476 JPY | 14.05.2024 | 188,5116 JPY | 188,5116 JPY | 13.05.2024 | 188,5472 JPY | 188,5472 JPY | 10.05.2024 | 188,654 JPY | 188,654 JPY | 09.05.2024 | 188,6896 JPY | 188,6896 JPY | 08.05.2024 | 188,7252 JPY | 188,7252 JPY | 07.05.2024 | 188,7608 JPY | 188,7608 JPY | 06.05.2024 | 188,7965 JPY | 188,7965 JPY | 03.05.2024 | 188,9036 JPY | 188,9036 JPY | 02.05.2024 | 188,9393 JPY | 188,9393 JPY | 01.05.2024 | 188,9749 JPY | 188,9749 JPY | 30.04.2024 | 189,0106 JPY | 189,0106 JPY | 29.04.2024 | 189,0463 JPY | 189,0463 JPY | 26.04.2024 | 189,1534 JPY | 189,1534 JPY | 25.04.2024 | 189,1891 JPY | 189,1891 JPY | 24.04.2024 | 189,2248 JPY | 189,2248 JPY | 23.04.2024 | 189,2605 JPY | 189,2605 JPY | 22.04.2024 | 189,2962 JPY | 189,2962 JPY | 19.04.2024 | 189,4033 JPY | 189,4033 JPY | 18.04.2024 | 189,439 JPY | 189,439 JPY | 17.04.2024 | 189,4747 JPY | 189,4747 JPY | 16.04.2024 | 189,5104 JPY | 189,5104 JPY | 15.04.2024 | 189,5462 JPY | 189,5462 JPY | 12.04.2024 | 189,6536 JPY | 189,6536 JPY | 11.04.2024 | 189,6894 JPY | 189,6894 JPY | 10.04.2024 | 189,7252 JPY | 189,7252 JPY | 09.04.2024 | 189,761 JPY | 189,761 JPY | 08.04.2024 | 189,7968 JPY | 189,7968 JPY | 05.04.2024 | 189,9042 JPY | 189,9042 JPY | 04.04.2024 | 189,94 JPY | 189,94 JPY | 03.04.2024 | 189,9758 JPY | 189,9758 JPY | 02.04.2024 | 190,0116 JPY | 190,0116 JPY | 01.04.2024 | 190,0476 JPY | 190,0476 JPY | 29.03.2024 | 190,1556 JPY | 190,1556 JPY | 28.03.2024 | 190,1916 JPY | 190,1916 JPY | 27.03.2024 | 190,2276 JPY | 190,2276 JPY | 26.03.2024 | 190,2636 JPY | 190,2636 JPY | 25.03.2024 | 190,2996 JPY | 190,2996 JPY | 23.03.2024 | 190,3716 JPY | 190,3716 JPY | 22.03.2024 | 190,4076 JPY | 190,4076 JPY | 21.03.2024 | 190,4436 JPY | 190,4436 JPY | 20.03.2024 | 190,4796 JPY | 190,4796 JPY | 19.03.2024 | 190,5157 JPY | 190,5157 JPY | 18.03.2024 | 190,5518 JPY | 190,5518 JPY | 15.03.2024 | 190,6601 JPY | 190,6601 JPY | 14.03.2024 | 190,6962 JPY | 190,6962 JPY | 13.03.2024 | 190,7323 JPY | 190,7323 JPY | 12.03.2024 | 190,7684 JPY | 190,7684 JPY | 11.03.2024 | 190,8045 JPY | 190,8045 JPY | 08.03.2024 | 190,9128 JPY | 190,9128 JPY | 07.03.2024 | 190,9489 JPY | 190,9489 JPY | 06.03.2024 | 190,985 JPY | 190,985 JPY | 05.03.2024 | 191,0212 JPY | 191,0212 JPY | 04.03.2024 | 191,0574 JPY | 191,0574 JPY | 01.03.2024 | 191,166 JPY | 191,166 JPY | 29.02.2024 | 191,2026 JPY | 191,2026 JPY | 28.02.2024 | 191,2392 JPY | 191,2392 JPY | 27.02.2024 | 191,2758 JPY | 191,2758 JPY | 26.02.2024 | 191,3124 JPY | 191,3124 JPY | 24.02.2024 | 191,3856 JPY | 191,3856 JPY | 23.02.2024 | 191,4222 JPY | 191,4222 JPY | 22.02.2024 | 191,4589 JPY | 191,4589 JPY | 21.02.2024 | 191,4956 JPY | 191,4956 JPY | 20.02.2024 | 191,5323 JPY | 191,5323 JPY | 19.02.2024 | 191,569 JPY | 191,569 JPY | 16.02.2024 | 191,6791 JPY | 191,6791 JPY | 15.02.2024 | 191,7158 JPY | 191,7158 JPY | 14.02.2024 | 191,7525 JPY | 191,7525 JPY | 13.02.2024 | 191,7892 JPY | 191,7892 JPY | 12.02.2024 | 191,8259 JPY | 191,8259 JPY | 09.02.2024 | 191,936 JPY | 191,936 JPY | 08.02.2024 | 191,9728 JPY | 191,9728 JPY | 07.02.2024 | 192,0096 JPY | 192,0096 JPY | 06.02.2024 | 192,0464 JPY | 192,0464 JPY | 05.02.2024 | 192,0832 JPY | 192,0832 JPY | 02.02.2024 | 192,1936 JPY | 192,1936 JPY | 01.02.2024 | 192,2304 JPY | 192,2304 JPY | 31.01.2024 | 192,2671 JPY | 192,2671 JPY | 30.01.2024 | 192,3038 JPY | 192,3038 JPY | 29.01.2024 | 192,3405 JPY | 192,3405 JPY | 26.01.2024 | 192,4506 JPY | 192,4506 JPY | 25.01.2024 | 192,4873 JPY | 192,4873 JPY | 24.01.2024 | 192,524 JPY | 192,524 JPY | 23.01.2024 | 192,5607 JPY | 192,5607 JPY | 22.01.2024 | 192,5975 JPY | 192,5975 JPY | 19.01.2024 | 192,7079 JPY | 192,7079 JPY | 18.01.2024 | 192,7447 JPY | 192,7447 JPY | 17.01.2024 | 192,7815 JPY | 192,7815 JPY | 16.01.2024 | 192,8183 JPY | 192,8183 JPY | 15.01.2024 | 192,8551 JPY | 192,8551 JPY | 12.01.2024 | 192,9655 JPY | 192,9655 JPY | 11.01.2024 | 193,0023 JPY | 193,0023 JPY | 10.01.2024 | 193,0391 JPY | 193,0391 JPY | 09.01.2024 | 193,0759 JPY | 193,0759 JPY | 08.01.2024 | 193,1127 JPY | 193,1127 JPY | 05.01.2024 | 193,2234 JPY | 193,2234 JPY | 04.01.2024 | 193,2603 JPY | 193,2603 JPY | 03.01.2024 | 193,2973 JPY | 193,2973 JPY | 02.01.2024 | 193,3343 JPY | 193,3343 JPY | 29.12.2023 | 193,4823 JPY | 193,4823 JPY | 28.12.2023 | 193,5193 JPY | 193,5193 JPY | 27.12.2023 | 193,5563 JPY | 193,5563 JPY | 26.12.2023 | 193,5933 JPY | 193,5933 JPY | 22.12.2023 | 193,7415 JPY | 193,7415 JPY | 21.12.2023 | 193,7786 JPY | 193,7786 JPY | 20.12.2023 | 193,8157 JPY | 193,8157 JPY | 19.12.2023 | 193,8528 JPY | 193,8528 JPY | 18.12.2023 | 193,8899 JPY | 193,8899 JPY | 15.12.2023 | 194,0012 JPY | 194,0012 JPY | 14.12.2023 | 194,0383 JPY | 194,0383 JPY | 13.12.2023 | 194,0754 JPY | 194,0754 JPY | 12.12.2023 | 194,1125 JPY | 194,1125 JPY | 11.12.2023 | 194,1496 JPY | 194,1496 JPY | 09.12.2023 | 194,2239 JPY | 194,2239 JPY | 08.12.2023 | 194,2611 JPY | 194,2611 JPY | 07.12.2023 | 194,2983 JPY | 194,2983 JPY | 06.12.2023 | 194,3355 JPY | 194,3355 JPY | 05.12.2023 | 194,3727 JPY | 194,3727 JPY | 04.12.2023 | 194,4099 JPY | 194,4099 JPY | 01.12.2023 | 194,5215 JPY | 194,5215 JPY | 30.11.2023 | 194,5589 JPY | 194,5589 JPY | 29.11.2023 | 194,5963 JPY | 194,5963 JPY | 28.11.2023 | 194,6337 JPY | 194,6337 JPY | 27.11.2023 | 194,6711 JPY | 194,6711 JPY | 24.11.2023 | 194,7833 JPY | 194,7833 JPY | 23.11.2023 | 194,8207 JPY | 194,8207 JPY | 22.11.2023 | 194,8581 JPY | 194,8581 JPY | 21.11.2023 | 194,8956 JPY | 194,8956 JPY | 20.11.2023 | 194,9331 JPY | 194,9331 JPY | 17.11.2023 | 195,0456 JPY | 195,0456 JPY | 16.11.2023 | 195,0831 JPY | 195,0831 JPY | 15.11.2023 | 195,1206 JPY | 195,1206 JPY | 14.11.2023 | 195,1581 JPY | 195,1581 JPY | 13.11.2023 | 195,1956 JPY | 195,1956 JPY | 10.11.2023 | 195,3081 JPY | 195,3081 JPY | 09.11.2023 | 195,3456 JPY | 195,3456 JPY | 08.11.2023 | 195,3831 JPY | 195,3831 JPY | 07.11.2023 | 195,4207 JPY | 195,4207 JPY | 06.11.2023 | 195,4583 JPY | 195,4583 JPY | 03.11.2023 | 195,5711 JPY | 195,5711 JPY | 02.11.2023 | 195,6087 JPY | 195,6087 JPY | 01.11.2023 | 195,6463 JPY | 195,6463 JPY | 31.10.2023 | 195,6839 JPY | 195,6839 JPY | 30.10.2023 | 195,7215 JPY | 195,7215 JPY | 27.10.2023 | 195,8343 JPY | 195,8343 JPY | 26.10.2023 | 195,8719 JPY | 195,8719 JPY | 25.10.2023 | 195,9095 JPY | 195,9095 JPY | 24.10.2023 | 195,9471 JPY | 195,9471 JPY | 23.10.2023 | 195,9847 JPY | 195,9847 JPY | 20.10.2023 | 196,0975 JPY | 196,0975 JPY | 19.10.2023 | 196,1351 JPY | 196,1351 JPY | 18.10.2023 | 196,1728 JPY | 196,1728 JPY | 17.10.2023 | 196,2105 JPY | 196,2105 JPY | 16.10.2023 | 196,2482 JPY | 196,2482 JPY | 13.10.2023 | 196,3613 JPY | 196,3613 JPY | 12.10.2023 | 196,399 JPY | 196,399 JPY | 11.10.2023 | 196,4367 JPY | 196,4367 JPY | 10.10.2023 | 196,4744 JPY | 196,4744 JPY | 06.10.2023 | 196,6252 JPY | 196,6252 JPY | 05.10.2023 | 196,6629 JPY | 196,6629 JPY | 04.10.2023 | 196,7007 JPY | 196,7007 JPY | 03.10.2023 | 196,7385 JPY | 196,7385 JPY | 02.10.2023 | 196,7763 JPY | 196,7763 JPY | 29.09.2023 | 196,8862 JPY | 196,8862 JPY | 28.09.2023 | 196,9229 JPY | 196,9229 JPY | 27.09.2023 | 196,9596 JPY | 196,9596 JPY | 26.09.2023 | 196,9963 JPY | 196,9963 JPY | 25.09.2023 | 197,033 JPY | 197,033 JPY | 22.09.2023 | 197,1431 JPY | 197,1431 JPY | 21.09.2023 | 197,1798 JPY | 197,1798 JPY | 20.09.2023 | 197,2165 JPY | 197,2165 JPY | 19.09.2023 | 197,2532 JPY | 197,2532 JPY | 18.09.2023 | 197,2899 JPY | 197,2899 JPY | 15.09.2023 | 197,40 JPY | 197,40 JPY | 14.09.2023 | 197,40 JPY | 197,40 JPY |
|