Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.07.2025 | 1,457 USD | 1,457 USD | 15.07.2025 | 1,457 USD | 1,457 USD | 14.07.2025 | 1,457 USD | 1,457 USD | 11.07.2025 | 1,457 USD | 1,457 USD | 10.07.2025 | 1,457 USD | 1,457 USD | 09.07.2025 | 1,457 USD | 1,457 USD | 08.07.2025 | 1,457 USD | 1,457 USD | 07.07.2025 | 1,457 USD | 1,457 USD | 04.07.2025 | 1,457 USD | 1,457 USD | 03.07.2025 | 1,457 USD | 1,457 USD | 02.07.2025 | 1,457 USD | 1,457 USD | 01.07.2025 | 1,457 USD | 1,457 USD | 30.06.2025 | 1,457 USD | 1,457 USD | 27.06.2025 | 1,457 USD | 1,457 USD | 26.06.2025 | 1,457 USD | 1,457 USD | 25.06.2025 | 1,457 USD | 1,457 USD | 24.06.2025 | 1,457 USD | 1,457 USD | 23.06.2025 | 1,457 USD | 1,457 USD | 20.06.2025 | 1,457 USD | 1,457 USD | 19.06.2025 | 1,457 USD | 1,457 USD | 18.06.2025 | 1,457 USD | 1,457 USD | 17.06.2025 | 1,457 USD | 1,457 USD | 16.06.2025 | 1,457 USD | 1,457 USD | 13.06.2025 | 1,457 USD | 1,457 USD | 12.06.2025 | 1,457 USD | 1,457 USD | 11.06.2025 | 1,457 USD | 1,457 USD | 10.06.2025 | 1,457 USD | 1,457 USD | 09.06.2025 | 1,457 USD | 1,457 USD | 06.06.2025 | 1,457 USD | 1,457 USD | 05.06.2025 | 1,457 USD | 1,457 USD | 04.06.2025 | 1,457 USD | 1,457 USD | 03.06.2025 | 1,457 USD | 1,457 USD | 02.06.2025 | 1,457 USD | 1,457 USD | 30.05.2025 | 1,457 USD | 1,457 USD | 29.05.2025 | 1,457 USD | 1,457 USD | 28.05.2025 | 1,457 USD | 1,457 USD | 27.05.2025 | 1,457 USD | 1,457 USD | 26.05.2025 | 1,457 USD | 1,457 USD | 23.05.2025 | 1,457 USD | 1,457 USD | 22.05.2025 | 1,457 USD | 1,457 USD | 21.05.2025 | 1,457 USD | 1,457 USD | 20.05.2025 | 1,457 USD | 1,457 USD | 19.05.2025 | 1,457 USD | 1,457 USD | 16.05.2025 | 1,457 USD | 1,457 USD | 15.05.2025 | 1,457 USD | 1,457 USD | 14.05.2025 | 1,457 USD | 1,457 USD | 13.05.2025 | 1,457 USD | 1,457 USD | 12.05.2025 | 1,457 USD | 1,457 USD | 09.05.2025 | 1,457 USD | 1,457 USD | 08.05.2025 | 1,457 USD | 1,457 USD | 07.05.2025 | 1,457 USD | 1,457 USD | 06.05.2025 | 1,457 USD | 1,457 USD | 05.05.2025 | 1,457 USD | 1,457 USD | 02.05.2025 | 1,457 USD | 1,457 USD | 01.05.2025 | 1,457 USD | 1,457 USD | 30.04.2025 | 1,457 USD | 1,457 USD | 29.04.2025 | 1,457 USD | 1,457 USD | 28.04.2025 | 1,457 USD | 1,457 USD | 25.04.2025 | 1,457 USD | 1,457 USD | 24.04.2025 | 1,457 USD | 1,457 USD | 23.04.2025 | 1,457 USD | 1,457 USD | 22.04.2025 | 1,457 USD | 1,457 USD | 21.04.2025 | 1,457 USD | 1,457 USD | 18.04.2025 | 1,457 USD | 1,457 USD | 17.04.2025 | 1,457 USD | 1,457 USD | 16.04.2025 | 1,457 USD | 1,457 USD | 15.04.2025 | 1,457 USD | 1,457 USD | 14.04.2025 | 1,457 USD | 1,457 USD | 11.04.2025 | 1,457 USD | 1,457 USD | 10.04.2025 | 1,457 USD | 1,457 USD | 09.04.2025 | 1,457 USD | 1,457 USD | 08.04.2025 | 1,457 USD | 1,457 USD | 07.04.2025 | 1,457 USD | 1,457 USD | 04.04.2025 | 1,457 USD | 1,457 USD | 03.04.2025 | 1,457 USD | 1,457 USD | 02.04.2025 | 1,457 USD | 1,457 USD | 01.04.2025 | 1,457 USD | 1,457 USD | 31.03.2025 | 1,457 USD | 1,457 USD | 28.03.2025 | 1,457 USD | 1,457 USD | 27.03.2025 | 1,457 USD | 1,457 USD | 26.03.2025 | 1,457 USD | 1,457 USD | 25.03.2025 | 1,457 USD | 1,457 USD | 24.03.2025 | 1,457 USD | 1,457 USD | 21.03.2025 | 1,457 USD | 1,457 USD | 20.03.2025 | 1,457 USD | 1,457 USD | 19.03.2025 | 1,457 USD | 1,457 USD | 18.03.2025 | 1,457 USD | 1,457 USD | 17.03.2025 | 1,457 USD | 1,457 USD | 14.03.2025 | 1,457 USD | 1,457 USD | 13.03.2025 | 1,457 USD | 1,457 USD | 12.03.2025 | 1,457 USD | 1,457 USD | 11.03.2025 | 1,457 USD | 1,457 USD | 10.03.2025 | 1,457 USD | 1,457 USD | 07.03.2025 | 1,457 USD | 1,457 USD | 06.03.2025 | 1,457 USD | 1,457 USD | 05.03.2025 | 1,457 USD | 1,457 USD | 04.03.2025 | 1,457 USD | 1,457 USD | 03.03.2025 | 1,457 USD | 1,457 USD | 28.02.2025 | 1,4573 USD | 1,4573 USD | 27.02.2025 | 1,4574 USD | 1,4574 USD | 26.02.2025 | 1,4575 USD | 1,4575 USD | 25.02.2025 | 1,4576 USD | 1,4576 USD | 24.02.2025 | 1,4577 USD | 1,4577 USD | 21.02.2025 | 1,458 USD | 1,458 USD | 20.02.2025 | 1,4581 USD | 1,4581 USD | 19.02.2025 | 1,4582 USD | 1,4582 USD | 18.02.2025 | 1,4583 USD | 1,4583 USD | 17.02.2025 | 1,4584 USD | 1,4584 USD | 14.02.2025 | 1,4587 USD | 1,4587 USD | 13.02.2025 | 1,4588 USD | 1,4588 USD | 12.02.2025 | 1,4589 USD | 1,4589 USD | 11.02.2025 | 1,459 USD | 1,459 USD | 10.02.2025 | 1,4591 USD | 1,4591 USD | 07.02.2025 | 1,4594 USD | 1,4594 USD | 06.02.2025 | 1,4595 USD | 1,4595 USD | 05.02.2025 | 1,4596 USD | 1,4596 USD | 04.02.2025 | 1,4597 USD | 1,4597 USD | 03.02.2025 | 1,4598 USD | 1,4598 USD | 31.01.2025 | 1,4601 USD | 1,4601 USD | 30.01.2025 | 1,4602 USD | 1,4602 USD | 29.01.2025 | 1,4603 USD | 1,4603 USD | 28.01.2025 | 1,4604 USD | 1,4604 USD | 27.01.2025 | 1,4605 USD | 1,4605 USD | 24.01.2025 | 1,4608 USD | 1,4608 USD | 23.01.2025 | 1,4609 USD | 1,4609 USD | 22.01.2025 | 1,461 USD | 1,461 USD | 21.01.2025 | 1,4611 USD | 1,4611 USD | 20.01.2025 | 1,4612 USD | 1,4612 USD | 17.01.2025 | 1,4615 USD | 1,4615 USD | 16.01.2025 | 1,4616 USD | 1,4616 USD | 15.01.2025 | 1,4617 USD | 1,4617 USD | 14.01.2025 | 1,4618 USD | 1,4618 USD | 13.01.2025 | 1,4619 USD | 1,4619 USD | 10.01.2025 | 1,4622 USD | 1,4622 USD | 09.01.2025 | 1,4623 USD | 1,4623 USD | 08.01.2025 | 1,4624 USD | 1,4624 USD | 07.01.2025 | 1,4625 USD | 1,4625 USD | 06.01.2025 | 1,4626 USD | 1,4626 USD | 03.01.2025 | 1,4629 USD | 1,4629 USD | 02.01.2025 | 1,463 USD | 1,463 USD | 30.12.2024 | 1,4633 USD | 1,4633 USD | 27.12.2024 | 1,4636 USD | 1,4636 USD | 26.12.2024 | 1,4637 USD | 1,4637 USD | 24.12.2024 | 1,4639 USD | 1,4639 USD | 23.12.2024 | 1,464 USD | 1,464 USD | 20.12.2024 | 1,4643 USD | 1,4643 USD | 19.12.2024 | 1,4644 USD | 1,4644 USD | 18.12.2024 | 1,4645 USD | 1,4645 USD | 17.12.2024 | 1,4646 USD | 1,4646 USD | 16.12.2024 | 1,4647 USD | 1,4647 USD | 13.12.2024 | 1,465 USD | 1,465 USD | 12.12.2024 | 1,4651 USD | 1,4651 USD | 11.12.2024 | 1,4652 USD | 1,4652 USD | 10.12.2024 | 1,4653 USD | 1,4653 USD | 09.12.2024 | 1,4654 USD | 1,4654 USD | 06.12.2024 | 1,4657 USD | 1,4657 USD | 05.12.2024 | 1,4658 USD | 1,4658 USD | 04.12.2024 | 1,4659 USD | 1,4659 USD | 03.12.2024 | 1,466 USD | 1,466 USD | 02.12.2024 | 1,4661 USD | 1,4661 USD | 29.11.2024 | 1,4664 USD | 1,4664 USD | 28.11.2024 | 1,4665 USD | 1,4665 USD | 27.11.2024 | 1,4666 USD | 1,4666 USD | 26.11.2024 | 1,4667 USD | 1,4667 USD | 25.11.2024 | 1,4668 USD | 1,4668 USD | 22.11.2024 | 1,4671 USD | 1,4671 USD | 21.11.2024 | 1,4672 USD | 1,4672 USD | 20.11.2024 | 1,4673 USD | 1,4673 USD | 19.11.2024 | 1,4674 USD | 1,4674 USD | 18.11.2024 | 1,4675 USD | 1,4675 USD | 15.11.2024 | 1,4678 USD | 1,4678 USD | 14.11.2024 | 1,4679 USD | 1,4679 USD | 13.11.2024 | 1,468 USD | 1,468 USD | 12.11.2024 | 1,4681 USD | 1,4681 USD | 11.11.2024 | 1,4682 USD | 1,4682 USD | 08.11.2024 | 1,4685 USD | 1,4685 USD | 07.11.2024 | 1,4686 USD | 1,4686 USD | 06.11.2024 | 1,4687 USD | 1,4687 USD | 05.11.2024 | 1,4688 USD | 1,4688 USD | 04.11.2024 | 1,4689 USD | 1,4689 USD | 01.11.2024 | 1,4692 USD | 1,4692 USD | 31.10.2024 | 1,4693 USD | 1,4693 USD | 30.10.2024 | 1,4694 USD | 1,4694 USD | 29.10.2024 | 1,4695 USD | 1,4695 USD | 28.10.2024 | 1,4696 USD | 1,4696 USD | 25.10.2024 | 1,4699 USD | 1,4699 USD | 24.10.2024 | 1,47 USD | 1,47 USD | 23.10.2024 | 1,4701 USD | 1,4701 USD | 22.10.2024 | 1,4702 USD | 1,4702 USD | 21.10.2024 | 1,4703 USD | 1,4703 USD | 18.10.2024 | 1,4706 USD | 1,4706 USD | 17.10.2024 | 1,4707 USD | 1,4707 USD | 16.10.2024 | 1,4708 USD | 1,4708 USD | 15.10.2024 | 1,4709 USD | 1,4709 USD | 14.10.2024 | 1,471 USD | 1,471 USD | 11.10.2024 | 1,4713 USD | 1,4713 USD | 10.10.2024 | 1,4714 USD | 1,4714 USD | 09.10.2024 | 1,4715 USD | 1,4715 USD | 08.10.2024 | 1,4716 USD | 1,4716 USD | 07.10.2024 | 1,4717 USD | 1,4717 USD | 04.10.2024 | 1,472 USD | 1,472 USD | 03.10.2024 | 1,4721 USD | 1,4721 USD | 02.10.2024 | 1,4722 USD | 1,4722 USD | 01.10.2024 | 1,4723 USD | 1,4723 USD | 30.09.2024 | 1,4724 USD | 1,4724 USD | 27.09.2024 | 1,4727 USD | 1,4727 USD | 26.09.2024 | 1,4728 USD | 1,4728 USD | 25.09.2024 | 1,4729 USD | 1,4729 USD | 24.09.2024 | 1,473 USD | 1,473 USD | 23.09.2024 | 1,4731 USD | 1,4731 USD | 20.09.2024 | 1,4734 USD | 1,4734 USD | 19.09.2024 | 1,4735 USD | 1,4735 USD | 18.09.2024 | 1,4736 USD | 1,4736 USD | 17.09.2024 | 1,4737 USD | 1,4737 USD | 16.09.2024 | 1,4738 USD | 1,4738 USD | 13.09.2024 | 1,4741 USD | 1,4741 USD | 12.09.2024 | 1,4742 USD | 1,4742 USD | 11.09.2024 | 1,4743 USD | 1,4743 USD | 10.09.2024 | 1,4744 USD | 1,4744 USD | 09.09.2024 | 1,4745 USD | 1,4745 USD | 06.09.2024 | 1,4748 USD | 1,4748 USD | 05.09.2024 | 1,4749 USD | 1,4749 USD | 04.09.2024 | 1,475 USD | 1,475 USD | 03.09.2024 | 1,4751 USD | 1,4751 USD | 02.09.2024 | 1,4752 USD | 1,4752 USD | 30.08.2024 | 1,4755 USD | 1,4755 USD | 29.08.2024 | 1,4756 USD | 1,4756 USD | 28.08.2024 | 1,4757 USD | 1,4757 USD | 27.08.2024 | 1,4758 USD | 1,4758 USD | 26.08.2024 | 1,4759 USD | 1,4759 USD | 23.08.2024 | 1,4762 USD | 1,4762 USD | 22.08.2024 | 1,4763 USD | 1,4763 USD | 21.08.2024 | 1,4764 USD | 1,4764 USD | 20.08.2024 | 1,4765 USD | 1,4765 USD | 19.08.2024 | 1,4766 USD | 1,4766 USD | 16.08.2024 | 1,4769 USD | 1,4769 USD | 15.08.2024 | 1,477 USD | 1,477 USD | 14.08.2024 | 1,4771 USD | 1,4771 USD | 13.08.2024 | 1,4772 USD | 1,4772 USD | 12.08.2024 | 1,4773 USD | 1,4773 USD | 09.08.2024 | 1,4776 USD | 1,4776 USD | 08.08.2024 | 1,4777 USD | 1,4777 USD | 07.08.2024 | 1,4778 USD | 1,4778 USD | 06.08.2024 | 1,4779 USD | 1,4779 USD | 05.08.2024 | 1,478 USD | 1,478 USD | 02.08.2024 | 1,4783 USD | 1,4783 USD | 01.08.2024 | 1,4784 USD | 1,4784 USD | 31.07.2024 | 1,4785 USD | 1,4785 USD | 30.07.2024 | 1,4786 USD | 1,4786 USD | 29.07.2024 | 1,4787 USD | 1,4787 USD | 26.07.2024 | 1,479 USD | 1,479 USD | 25.07.2024 | 1,4791 USD | 1,4791 USD | 24.07.2024 | 1,4792 USD | 1,4792 USD | 23.07.2024 | 1,4793 USD | 1,4793 USD | 22.07.2024 | 1,4794 USD | 1,4794 USD | 19.07.2024 | 1,4797 USD | 1,4797 USD | 18.07.2024 | 1,4798 USD | 1,4798 USD | 17.07.2024 | 1,4799 USD | 1,4799 USD | 16.07.2024 | 1,48 USD | 1,48 USD | 15.07.2024 | 1,4801 USD | 1,4801 USD | 12.07.2024 | 1,4804 USD | 1,4804 USD | 11.07.2024 | 1,4805 USD | 1,4805 USD | 10.07.2024 | 1,4806 USD | 1,4806 USD | 09.07.2024 | 1,4807 USD | 1,4807 USD | 08.07.2024 | 1,4808 USD | 1,4808 USD | 05.07.2024 | 1,4811 USD | 1,4811 USD | 04.07.2024 | 1,4812 USD | 1,4812 USD | 03.07.2024 | 1,4813 USD | 1,4813 USD | 02.07.2024 | 1,4814 USD | 1,4814 USD | 01.07.2024 | 1,4815 USD | 1,4815 USD | 28.06.2024 | 1,4818 USD | 1,4818 USD | 27.06.2024 | 1,4819 USD | 1,4819 USD | 26.06.2024 | 1,482 USD | 1,482 USD | 25.06.2024 | 1,4821 USD | 1,4821 USD | 24.06.2024 | 1,4822 USD | 1,4822 USD | 21.06.2024 | 1,4825 USD | 1,4825 USD | 20.06.2024 | 1,4826 USD | 1,4826 USD | 19.06.2024 | 1,4827 USD | 1,4827 USD | 18.06.2024 | 1,4828 USD | 1,4828 USD | 17.06.2024 | 1,4829 USD | 1,4829 USD | 14.06.2024 | 1,4832 USD | 1,4832 USD | 13.06.2024 | 1,4833 USD | 1,4833 USD | 12.06.2024 | 1,4834 USD | 1,4834 USD | 11.06.2024 | 1,4835 USD | 1,4835 USD | 10.06.2024 | 1,4836 USD | 1,4836 USD | 07.06.2024 | 1,4839 USD | 1,4839 USD | 06.06.2024 | 1,484 USD | 1,484 USD | 05.06.2024 | 1,4841 USD | 1,4841 USD | 04.06.2024 | 1,4842 USD | 1,4842 USD | 03.06.2024 | 1,4843 USD | 1,4843 USD | 31.05.2024 | 1,4846 USD | 1,4846 USD | 30.05.2024 | 1,4847 USD | 1,4847 USD | 29.05.2024 | 1,4848 USD | 1,4848 USD | 28.05.2024 | 1,4849 USD | 1,4849 USD | 27.05.2024 | 1,485 USD | 1,485 USD | 24.05.2024 | 1,4853 USD | 1,4853 USD | 23.05.2024 | 1,4854 USD | 1,4854 USD | 22.05.2024 | 1,4855 USD | 1,4855 USD | 21.05.2024 | 1,4856 USD | 1,4856 USD | 20.05.2024 | 1,4857 USD | 1,4857 USD | 17.05.2024 | 1,486 USD | 1,486 USD | 16.05.2024 | 1,4861 USD | 1,4861 USD | 15.05.2024 | 1,4862 USD | 1,4862 USD | 14.05.2024 | 1,4863 USD | 1,4863 USD | 13.05.2024 | 1,4864 USD | 1,4864 USD | 10.05.2024 | 1,4867 USD | 1,4867 USD | 09.05.2024 | 1,4868 USD | 1,4868 USD | 08.05.2024 | 1,4869 USD | 1,4869 USD | 07.05.2024 | 1,487 USD | 1,487 USD | 06.05.2024 | 1,4871 USD | 1,4871 USD | 03.05.2024 | 1,4874 USD | 1,4874 USD | 02.05.2024 | 1,4875 USD | 1,4875 USD | 01.05.2024 | 1,4876 USD | 1,4876 USD | 30.04.2024 | 1,4877 USD | 1,4877 USD | 29.04.2024 | 1,4878 USD | 1,4878 USD | 26.04.2024 | 1,4881 USD | 1,4881 USD | 25.04.2024 | 1,4882 USD | 1,4882 USD | 24.04.2024 | 1,4883 USD | 1,4883 USD | 23.04.2024 | 1,4884 USD | 1,4884 USD | 22.04.2024 | 1,4885 USD | 1,4885 USD | 19.04.2024 | 1,4888 USD | 1,4888 USD | 18.04.2024 | 1,4889 USD | 1,4889 USD | 17.04.2024 | 1,489 USD | 1,489 USD | 16.04.2024 | 1,4891 USD | 1,4891 USD | 15.04.2024 | 1,4892 USD | 1,4892 USD | 12.04.2024 | 1,4895 USD | 1,4895 USD | 11.04.2024 | 1,4896 USD | 1,4896 USD | 10.04.2024 | 1,4897 USD | 1,4897 USD | 09.04.2024 | 1,4898 USD | 1,4898 USD | 08.04.2024 | 1,4899 USD | 1,4899 USD | 05.04.2024 | 1,4902 USD | 1,4902 USD | 04.04.2024 | 1,4903 USD | 1,4903 USD | 03.04.2024 | 1,4904 USD | 1,4904 USD | 02.04.2024 | 1,4905 USD | 1,4905 USD | 01.04.2024 | 1,4906 USD | 1,4906 USD | 29.03.2024 | 1,4909 USD | 1,4909 USD | 28.03.2024 | 1,491 USD | 1,491 USD | 27.03.2024 | 1,4911 USD | 1,4911 USD | 26.03.2024 | 1,4912 USD | 1,4912 USD | 25.03.2024 | 1,4913 USD | 1,4913 USD | 23.03.2024 | 1,4915 USD | 1,4915 USD | 22.03.2024 | 1,4916 USD | 1,4916 USD | 21.03.2024 | 1,4917 USD | 1,4917 USD | 20.03.2024 | 1,4918 USD | 1,4918 USD | 19.03.2024 | 1,4919 USD | 1,4919 USD | 18.03.2024 | 1,492 USD | 1,492 USD | 15.03.2024 | 1,4923 USD | 1,4923 USD | 14.03.2024 | 1,4924 USD | 1,4924 USD | 13.03.2024 | 1,4925 USD | 1,4925 USD | 12.03.2024 | 1,4926 USD | 1,4926 USD | 11.03.2024 | 1,4927 USD | 1,4927 USD | 08.03.2024 | 1,493 USD | 1,493 USD | 07.03.2024 | 1,4931 USD | 1,4931 USD | 06.03.2024 | 1,4932 USD | 1,4932 USD | 05.03.2024 | 1,4933 USD | 1,4933 USD | 04.03.2024 | 1,4934 USD | 1,4934 USD | 01.03.2024 | 1,4937 USD | 1,4937 USD | 29.02.2024 | 1,4938 USD | 1,4938 USD | 28.02.2024 | 1,4939 USD | 1,4939 USD | 27.02.2024 | 1,494 USD | 1,494 USD | 26.02.2024 | 1,4941 USD | 1,4941 USD | 24.02.2024 | 1,4943 USD | 1,4943 USD | 23.02.2024 | 1,4944 USD | 1,4944 USD | 22.02.2024 | 1,4945 USD | 1,4945 USD | 21.02.2024 | 1,4946 USD | 1,4946 USD | 20.02.2024 | 1,4947 USD | 1,4947 USD | 19.02.2024 | 1,4948 USD | 1,4948 USD | 16.02.2024 | 1,4951 USD | 1,4951 USD | 15.02.2024 | 1,4952 USD | 1,4952 USD | 14.02.2024 | 1,4953 USD | 1,4953 USD | 13.02.2024 | 1,4954 USD | 1,4954 USD | 12.02.2024 | 1,4955 USD | 1,4955 USD | 09.02.2024 | 1,4958 USD | 1,4958 USD | 08.02.2024 | 1,4959 USD | 1,4959 USD | 07.02.2024 | 1,496 USD | 1,496 USD | 06.02.2024 | 1,4961 USD | 1,4961 USD | 05.02.2024 | 1,4962 USD | 1,4962 USD | 02.02.2024 | 1,4965 USD | 1,4965 USD | 01.02.2024 | 1,4966 USD | 1,4966 USD | 31.01.2024 | 1,4967 USD | 1,4967 USD | 30.01.2024 | 1,4968 USD | 1,4968 USD | 29.01.2024 | 1,4969 USD | 1,4969 USD | 26.01.2024 | 1,4972 USD | 1,4972 USD | 25.01.2024 | 1,4973 USD | 1,4973 USD | 24.01.2024 | 1,4974 USD | 1,4974 USD | 23.01.2024 | 1,4975 USD | 1,4975 USD | 22.01.2024 | 1,4976 USD | 1,4976 USD | 19.01.2024 | 1,4979 USD | 1,4979 USD | 18.01.2024 | 1,498 USD | 1,498 USD | 17.01.2024 | 1,4981 USD | 1,4981 USD | 16.01.2024 | 1,4982 USD | 1,4982 USD | 15.01.2024 | 1,4983 USD | 1,4983 USD | 12.01.2024 | 1,4986 USD | 1,4986 USD | 11.01.2024 | 1,4987 USD | 1,4987 USD | 10.01.2024 | 1,4988 USD | 1,4988 USD | 09.01.2024 | 1,4989 USD | 1,4989 USD | 08.01.2024 | 1,499 USD | 1,499 USD | 05.01.2024 | 1,4993 USD | 1,4993 USD | 04.01.2024 | 1,4994 USD | 1,4994 USD | 03.01.2024 | 1,4995 USD | 1,4995 USD | 02.01.2024 | 1,4996 USD | 1,4996 USD | 29.12.2023 | 1,50 USD | 1,50 USD | 28.12.2023 | 1,5001 USD | 1,5001 USD | 27.12.2023 | 1,5002 USD | 1,5002 USD | 26.12.2023 | 1,5003 USD | 1,5003 USD | 22.12.2023 | 1,5007 USD | 1,5007 USD | 21.12.2023 | 1,5008 USD | 1,5008 USD | 20.12.2023 | 1,5009 USD | 1,5009 USD | 19.12.2023 | 1,501 USD | 1,501 USD | 18.12.2023 | 1,5011 USD | 1,5011 USD | 15.12.2023 | 1,5014 USD | 1,5014 USD | 14.12.2023 | 1,5015 USD | 1,5015 USD | 13.12.2023 | 1,5016 USD | 1,5016 USD | 12.12.2023 | 1,5017 USD | 1,5017 USD | 11.12.2023 | 1,5018 USD | 1,5018 USD | 09.12.2023 | 1,502 USD | 1,502 USD | 08.12.2023 | 1,5021 USD | 1,5021 USD | 07.12.2023 | 1,5022 USD | 1,5022 USD | 06.12.2023 | 1,5023 USD | 1,5023 USD | 05.12.2023 | 1,5024 USD | 1,5024 USD | 04.12.2023 | 1,5025 USD | 1,5025 USD | 01.12.2023 | 1,5028 USD | 1,5028 USD | 30.11.2023 | 1,5029 USD | 1,5029 USD | 29.11.2023 | 1,503 USD | 1,503 USD | 28.11.2023 | 1,5031 USD | 1,5031 USD | 27.11.2023 | 1,5032 USD | 1,5032 USD | 24.11.2023 | 1,5035 USD | 1,5035 USD | 23.11.2023 | 1,5036 USD | 1,5036 USD | 22.11.2023 | 1,5037 USD | 1,5037 USD | 21.11.2023 | 1,5038 USD | 1,5038 USD | 20.11.2023 | 1,5039 USD | 1,5039 USD | 17.11.2023 | 1,5042 USD | 1,5042 USD | 16.11.2023 | 1,5043 USD | 1,5043 USD | 15.11.2023 | 1,5044 USD | 1,5044 USD | 14.11.2023 | 1,5045 USD | 1,5045 USD | 13.11.2023 | 1,5046 USD | 1,5046 USD | 10.11.2023 | 1,5049 USD | 1,5049 USD | 09.11.2023 | 1,5049 USD | 1,5049 USD |
|