Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 306,4101 USD | 306,4101 USD | 03.07.2025 | 306,3392 USD | 306,3392 USD | 02.07.2025 | 306,2684 USD | 306,2684 USD | 01.07.2025 | 306,1976 USD | 306,1976 USD | 30.06.2025 | 306,1269 USD | 306,1269 USD | 27.06.2025 | 305,9148 USD | 305,9148 USD | 26.06.2025 | 305,8441 USD | 305,8441 USD | 25.06.2025 | 305,7734 USD | 305,7734 USD | 24.06.2025 | 305,7028 USD | 305,7028 USD | 23.06.2025 | 305,6322 USD | 305,6322 USD | 20.06.2025 | 305,4204 USD | 305,4204 USD | 19.06.2025 | 305,3498 USD | 305,3498 USD | 18.06.2025 | 305,2792 USD | 305,2792 USD | 17.06.2025 | 305,2087 USD | 305,2087 USD | 16.06.2025 | 305,1382 USD | 305,1382 USD | 13.06.2025 | 304,9267 USD | 304,9267 USD | 12.06.2025 | 304,8562 USD | 304,8562 USD | 11.06.2025 | 304,7858 USD | 304,7858 USD | 10.06.2025 | 304,7154 USD | 304,7154 USD | 09.06.2025 | 304,645 USD | 304,645 USD | 06.06.2025 | 304,4338 USD | 304,4338 USD | 05.06.2025 | 304,3635 USD | 304,3635 USD | 04.06.2025 | 304,2932 USD | 304,2932 USD | 03.06.2025 | 304,2229 USD | 304,2229 USD | 02.06.2025 | 304,1526 USD | 304,1526 USD | 30.05.2025 | 303,9415 USD | 303,9415 USD | 29.05.2025 | 303,8712 USD | 303,8712 USD | 28.05.2025 | 303,8009 USD | 303,8009 USD | 27.05.2025 | 303,7306 USD | 303,7306 USD | 26.05.2025 | 303,6603 USD | 303,6603 USD | 23.05.2025 | 303,4496 USD | 303,4496 USD | 22.05.2025 | 303,3794 USD | 303,3794 USD | 21.05.2025 | 303,3092 USD | 303,3092 USD | 20.05.2025 | 303,239 USD | 303,239 USD | 19.05.2025 | 303,1688 USD | 303,1688 USD | 16.05.2025 | 302,9585 USD | 302,9585 USD | 15.05.2025 | 302,8884 USD | 302,8884 USD | 14.05.2025 | 303,3579 USD | 303,3579 USD | 13.05.2025 | 303,2877 USD | 303,2877 USD | 12.05.2025 | 303,2175 USD | 303,2175 USD | 09.05.2025 | 303,0071 USD | 303,0071 USD | 08.05.2025 | 302,937 USD | 302,937 USD | 07.05.2025 | 302,8669 USD | 302,8669 USD | 06.05.2025 | 302,7968 USD | 302,7968 USD | 05.05.2025 | 302,7267 USD | 302,7267 USD | 02.05.2025 | 302,5167 USD | 302,5167 USD | 01.05.2025 | 302,4468 USD | 302,4468 USD | 30.04.2025 | 302,3769 USD | 302,3769 USD | 29.04.2025 | 302,307 USD | 302,307 USD | 28.04.2025 | 302,2372 USD | 302,2372 USD | 25.04.2025 | 302,0278 USD | 302,0278 USD | 24.04.2025 | 301,958 USD | 301,958 USD | 23.04.2025 | 301,8882 USD | 301,8882 USD | 22.04.2025 | 301,8185 USD | 301,8185 USD | 21.04.2025 | 301,7488 USD | 301,7488 USD | 18.04.2025 | 301,5397 USD | 301,5397 USD | 17.04.2025 | 301,47 USD | 301,47 USD | 16.04.2025 | 301,4004 USD | 301,4004 USD | 15.04.2025 | 301,3308 USD | 301,3308 USD | 14.04.2025 | 301,2612 USD | 301,2612 USD | 11.04.2025 | 301,0524 USD | 301,0524 USD | 10.04.2025 | 300,9828 USD | 300,9828 USD | 09.04.2025 | 300,9133 USD | 300,9133 USD | 08.04.2025 | 300,8438 USD | 300,8438 USD | 07.04.2025 | 300,7743 USD | 300,7743 USD | 04.04.2025 | 300,5658 USD | 300,5658 USD | 03.04.2025 | 300,4964 USD | 300,4964 USD | 02.04.2025 | 300,427 USD | 300,427 USD | 01.04.2025 | 300,3576 USD | 300,3576 USD | 31.03.2025 | 300,2882 USD | 300,2882 USD | 28.03.2025 | 300,08 USD | 300,08 USD | 27.03.2025 | 300,0107 USD | 300,0107 USD | 26.03.2025 | 299,9414 USD | 299,9414 USD | 25.03.2025 | 299,8721 USD | 299,8721 USD | 24.03.2025 | 299,8028 USD | 299,8028 USD | 21.03.2025 | 299,5949 USD | 299,5949 USD | 20.03.2025 | 299,5257 USD | 299,5257 USD | 19.03.2025 | 299,4565 USD | 299,4565 USD | 18.03.2025 | 299,3873 USD | 299,3873 USD | 17.03.2025 | 299,3181 USD | 299,3181 USD | 14.03.2025 | 299,1106 USD | 299,1106 USD | 13.03.2025 | 299,0415 USD | 299,0415 USD | 12.03.2025 | 298,9724 USD | 298,9724 USD | 11.03.2025 | 298,9033 USD | 298,9033 USD | 10.03.2025 | 298,8342 USD | 298,8342 USD | 07.03.2025 | 298,6271 USD | 298,6271 USD | 06.03.2025 | 298,5581 USD | 298,5581 USD | 05.03.2025 | 298,4891 USD | 298,4891 USD | 04.03.2025 | 298,4201 USD | 298,4201 USD | 03.03.2025 | 298,3511 USD | 298,3511 USD | 28.02.2025 | 298,1445 USD | 298,1445 USD | 27.02.2025 | 298,0757 USD | 298,0757 USD | 26.02.2025 | 298,0069 USD | 298,0069 USD | 25.02.2025 | 297,9381 USD | 297,9381 USD | 24.02.2025 | 297,8693 USD | 297,8693 USD | 21.02.2025 | 297,6631 USD | 297,6631 USD | 20.02.2025 | 297,5944 USD | 297,5944 USD | 19.02.2025 | 298,0653 USD | 298,0653 USD | 18.02.2025 | 297,9965 USD | 297,9965 USD | 17.02.2025 | 297,9277 USD | 297,9277 USD | 14.02.2025 | 297,7214 USD | 297,7214 USD | 13.02.2025 | 297,6527 USD | 297,6527 USD | 12.02.2025 | 297,584 USD | 297,584 USD | 11.02.2025 | 297,5153 USD | 297,5153 USD | 10.02.2025 | 297,4466 USD | 297,4466 USD | 07.02.2025 | 297,2406 USD | 297,2406 USD | 06.02.2025 | 297,172 USD | 297,172 USD | 05.02.2025 | 297,1034 USD | 297,1034 USD | 04.02.2025 | 297,0348 USD | 297,0348 USD | 03.02.2025 | 296,9662 USD | 296,9662 USD | 31.01.2025 | 296,7603 USD | 296,7603 USD | 30.01.2025 | 296,6917 USD | 296,6917 USD | 29.01.2025 | 296,6231 USD | 296,6231 USD | 28.01.2025 | 296,5545 USD | 296,5545 USD | 27.01.2025 | 296,4859 USD | 296,4859 USD | 24.01.2025 | 296,2803 USD | 296,2803 USD | 23.01.2025 | 296,2118 USD | 296,2118 USD | 22.01.2025 | 296,1433 USD | 296,1433 USD | 21.01.2025 | 296,0748 USD | 296,0748 USD | 20.01.2025 | 296,0063 USD | 296,0063 USD | 17.01.2025 | 295,8011 USD | 295,8011 USD | 16.01.2025 | 295,7327 USD | 295,7327 USD | 15.01.2025 | 295,6643 USD | 295,6643 USD | 14.01.2025 | 295,5959 USD | 295,5959 USD | 13.01.2025 | 295,5276 USD | 295,5276 USD | 10.01.2025 | 295,3227 USD | 295,3227 USD | 09.01.2025 | 295,2544 USD | 295,2544 USD | 08.01.2025 | 295,1861 USD | 295,1861 USD | 07.01.2025 | 295,1178 USD | 295,1178 USD | 06.01.2025 | 295,0496 USD | 295,0496 USD | 03.01.2025 | 294,845 USD | 294,845 USD | 02.01.2025 | 294,7768 USD | 294,7768 USD | 30.12.2024 | 294,5675 USD | 294,5675 USD | 27.12.2024 | 294,3584 USD | 294,3584 USD | 26.12.2024 | 294,2887 USD | 294,2887 USD | 24.12.2024 | 294,1494 USD | 294,1494 USD | 23.12.2024 | 294,0798 USD | 294,0798 USD | 20.12.2024 | 293,871 USD | 293,871 USD | 19.12.2024 | 293,8014 USD | 293,8014 USD | 18.12.2024 | 293,7319 USD | 293,7319 USD | 17.12.2024 | 293,6624 USD | 293,6624 USD | 16.12.2024 | 293,5929 USD | 293,5929 USD | 13.12.2024 | 293,3844 USD | 293,3844 USD | 12.12.2024 | 293,3149 USD | 293,3149 USD | 11.12.2024 | 293,2455 USD | 293,2455 USD | 10.12.2024 | 293,1761 USD | 293,1761 USD | 09.12.2024 | 293,1067 USD | 293,1067 USD | 06.12.2024 | 292,8985 USD | 292,8985 USD | 05.12.2024 | 292,8292 USD | 292,8292 USD | 04.12.2024 | 292,7599 USD | 292,7599 USD | 03.12.2024 | 292,6906 USD | 292,6906 USD | 02.12.2024 | 292,6213 USD | 292,6213 USD | 29.11.2024 | 292,4104 USD | 292,4104 USD | 28.11.2024 | 292,3401 USD | 292,3401 USD | 27.11.2024 | 292,2699 USD | 292,2699 USD | 26.11.2024 | 292,1997 USD | 292,1997 USD | 25.11.2024 | 292,1295 USD | 292,1295 USD | 22.11.2024 | 291,9189 USD | 291,9189 USD | 21.11.2024 | 291,8488 USD | 291,8488 USD | 20.11.2024 | 292,3183 USD | 292,3183 USD | 19.11.2024 | 292,2481 USD | 292,2481 USD | 18.11.2024 | 292,1779 USD | 292,1779 USD | 15.11.2024 | 291,9673 USD | 291,9673 USD | 14.11.2024 | 291,8971 USD | 291,8971 USD | 13.11.2024 | 291,827 USD | 291,827 USD | 12.11.2024 | 291,7569 USD | 291,7569 USD | 11.11.2024 | 291,6868 USD | 291,6868 USD | 08.11.2024 | 291,4765 USD | 291,4765 USD | 07.11.2024 | 291,4065 USD | 291,4065 USD | 06.11.2024 | 291,3365 USD | 291,3365 USD | 05.11.2024 | 291,2665 USD | 291,2665 USD | 04.11.2024 | 291,1965 USD | 291,1965 USD | 01.11.2024 | 290,9866 USD | 290,9866 USD | 31.10.2024 | 290,9151 USD | 290,9151 USD | 30.10.2024 | 290,8436 USD | 290,8436 USD | 29.10.2024 | 290,7721 USD | 290,7721 USD | 28.10.2024 | 290,7006 USD | 290,7006 USD | 25.10.2024 | 290,4864 USD | 290,4864 USD | 24.10.2024 | 290,415 USD | 290,415 USD | 23.10.2024 | 290,3436 USD | 290,3436 USD | 22.10.2024 | 290,2722 USD | 290,2722 USD | 21.10.2024 | 290,2009 USD | 290,2009 USD | 18.10.2024 | 289,987 USD | 289,987 USD | 17.10.2024 | 289,9157 USD | 289,9157 USD | 16.10.2024 | 289,8445 USD | 289,8445 USD | 15.10.2024 | 289,7733 USD | 289,7733 USD | 14.10.2024 | 289,7021 USD | 289,7021 USD | 11.10.2024 | 289,4885 USD | 289,4885 USD | 10.10.2024 | 289,4174 USD | 289,4174 USD | 09.10.2024 | 289,3463 USD | 289,3463 USD | 08.10.2024 | 289,2752 USD | 289,2752 USD | 07.10.2024 | 289,2041 USD | 289,2041 USD | 04.10.2024 | 288,9909 USD | 288,9909 USD | 03.10.2024 | 288,9199 USD | 288,9199 USD | 02.10.2024 | 288,8489 USD | 288,8489 USD | 01.10.2024 | 288,7779 USD | 288,7779 USD | 30.09.2024 | 288,7042 USD | 288,7042 USD | 27.09.2024 | 288,4831 USD | 288,4831 USD | 26.09.2024 | 288,4094 USD | 288,4094 USD | 25.09.2024 | 288,3358 USD | 288,3358 USD | 24.09.2024 | 288,2622 USD | 288,2622 USD | 23.09.2024 | 288,1886 USD | 288,1886 USD | 20.09.2024 | 287,9678 USD | 287,9678 USD | 19.09.2024 | 287,8943 USD | 287,8943 USD | 18.09.2024 | 287,8208 USD | 287,8208 USD | 17.09.2024 | 287,7473 USD | 287,7473 USD | 16.09.2024 | 287,6738 USD | 287,6738 USD | 13.09.2024 | 287,4535 USD | 287,4535 USD | 12.09.2024 | 287,3801 USD | 287,3801 USD | 11.09.2024 | 287,3067 USD | 287,3067 USD | 10.09.2024 | 287,2333 USD | 287,2333 USD | 09.09.2024 | 287,16 USD | 287,16 USD | 06.09.2024 | 286,9401 USD | 286,9401 USD | 05.09.2024 | 286,8668 USD | 286,8668 USD | 04.09.2024 | 286,7935 USD | 286,7935 USD | 03.09.2024 | 286,7203 USD | 286,7203 USD | 02.09.2024 | 286,6471 USD | 286,6471 USD | 30.08.2024 | 286,4239 USD | 286,4239 USD | 29.08.2024 | 286,3495 USD | 286,3495 USD | 28.08.2024 | 286,2751 USD | 286,2751 USD | 27.08.2024 | 286,2008 USD | 286,2008 USD | 26.08.2024 | 286,1265 USD | 286,1265 USD | 23.08.2024 | 285,9036 USD | 285,9036 USD | 22.08.2024 | 285,8294 USD | 285,8294 USD | 21.08.2024 | 285,7552 USD | 285,7552 USD | 20.08.2024 | 285,681 USD | 285,681 USD | 19.08.2024 | 285,6068 USD | 285,6068 USD | 16.08.2024 | 285,3844 USD | 285,3844 USD | 15.08.2024 | 285,3103 USD | 285,3103 USD | 14.08.2024 | 285,7238 USD | 285,7238 USD | 13.08.2024 | 285,6496 USD | 285,6496 USD | 12.08.2024 | 285,5754 USD | 285,5754 USD | 09.08.2024 | 285,353 USD | 285,353 USD | 08.08.2024 | 285,2789 USD | 285,2789 USD | 07.08.2024 | 285,2048 USD | 285,2048 USD | 06.08.2024 | 285,1307 USD | 285,1307 USD | 05.08.2024 | 285,0567 USD | 285,0567 USD | 02.08.2024 | 284,8347 USD | 284,8347 USD | 01.08.2024 | 284,7607 USD | 284,7607 USD | 31.07.2024 | 284,6869 USD | 284,6869 USD | 30.07.2024 | 284,6131 USD | 284,6131 USD | 29.07.2024 | 284,5393 USD | 284,5393 USD | 26.07.2024 | 284,3181 USD | 284,3181 USD | 25.07.2024 | 284,2444 USD | 284,2444 USD | 24.07.2024 | 284,1707 USD | 284,1707 USD | 23.07.2024 | 284,097 USD | 284,097 USD | 22.07.2024 | 284,0234 USD | 284,0234 USD | 19.07.2024 | 283,8026 USD | 283,8026 USD | 18.07.2024 | 283,729 USD | 283,729 USD | 17.07.2024 | 283,6555 USD | 283,6555 USD | 16.07.2024 | 283,582 USD | 283,582 USD | 15.07.2024 | 283,5085 USD | 283,5085 USD | 12.07.2024 | 283,288 USD | 283,288 USD | 11.07.2024 | 283,2146 USD | 283,2146 USD | 10.07.2024 | 283,1412 USD | 283,1412 USD | 09.07.2024 | 283,0678 USD | 283,0678 USD | 08.07.2024 | 282,9944 USD | 282,9944 USD | 05.07.2024 | 282,7744 USD | 282,7744 USD | 04.07.2024 | 282,7011 USD | 282,7011 USD | 03.07.2024 | 282,6278 USD | 282,6278 USD | 02.07.2024 | 282,5545 USD | 282,5545 USD | 01.07.2024 | 282,4813 USD | 282,4813 USD | 28.06.2024 | 282,2618 USD | 282,2618 USD | 27.06.2024 | 282,1887 USD | 282,1887 USD | 26.06.2024 | 282,1156 USD | 282,1156 USD | 25.06.2024 | 282,0425 USD | 282,0425 USD | 24.06.2024 | 281,9694 USD | 281,9694 USD | 21.06.2024 | 281,7504 USD | 281,7504 USD | 20.06.2024 | 281,6774 USD | 281,6774 USD | 19.06.2024 | 281,6044 USD | 281,6044 USD | 18.06.2024 | 281,5315 USD | 281,5315 USD | 17.06.2024 | 281,4586 USD | 281,4586 USD | 14.06.2024 | 281,2399 USD | 281,2399 USD | 13.06.2024 | 281,167 USD | 281,167 USD | 12.06.2024 | 281,0942 USD | 281,0942 USD | 11.06.2024 | 281,0214 USD | 281,0214 USD | 10.06.2024 | 280,9486 USD | 280,9486 USD | 07.06.2024 | 280,7303 USD | 280,7303 USD | 06.06.2024 | 280,6576 USD | 280,6576 USD | 05.06.2024 | 280,5849 USD | 280,5849 USD | 04.06.2024 | 280,5122 USD | 280,5122 USD | 03.06.2024 | 280,4395 USD | 280,4395 USD | 31.05.2024 | 280,2217 USD | 280,2217 USD | 30.05.2024 | 280,1492 USD | 280,1492 USD | 29.05.2024 | 280,0767 USD | 280,0767 USD | 28.05.2024 | 280,0042 USD | 280,0042 USD | 27.05.2024 | 279,9317 USD | 279,9317 USD | 24.05.2024 | 279,7143 USD | 279,7143 USD | 23.05.2024 | 279,6419 USD | 279,6419 USD | 22.05.2024 | 279,5695 USD | 279,5695 USD | 21.05.2024 | 279,4971 USD | 279,4971 USD | 20.05.2024 | 279,4247 USD | 279,4247 USD | 17.05.2024 | 279,2078 USD | 279,2078 USD | 16.05.2024 | 279,1355 USD | 279,1355 USD | 15.05.2024 | 279,0632 USD | 279,0632 USD | 14.05.2024 | 279,4785 USD | 279,4785 USD | 13.05.2024 | 279,4061 USD | 279,4061 USD | 10.05.2024 | 279,1892 USD | 279,1892 USD | 09.05.2024 | 279,1169 USD | 279,1169 USD | 08.05.2024 | 279,0446 USD | 279,0446 USD | 07.05.2024 | 278,9724 USD | 278,9724 USD | 06.05.2024 | 278,9002 USD | 278,9002 USD | 03.05.2024 | 278,6836 USD | 278,6836 USD | 02.05.2024 | 278,6114 USD | 278,6114 USD | 01.05.2024 | 278,5393 USD | 278,5393 USD | 30.04.2024 | 278,4672 USD | 278,4672 USD | 29.04.2024 | 278,3951 USD | 278,3951 USD | 26.04.2024 | 278,1789 USD | 278,1789 USD | 25.04.2024 | 278,1069 USD | 278,1069 USD | 24.04.2024 | 278,0349 USD | 278,0349 USD | 23.04.2024 | 277,9629 USD | 277,9629 USD | 22.04.2024 | 277,8909 USD | 277,8909 USD | 19.04.2024 | 277,6751 USD | 277,6751 USD | 18.04.2024 | 277,6032 USD | 277,6032 USD | 17.04.2024 | 277,5313 USD | 277,5313 USD | 16.04.2024 | 277,4594 USD | 277,4594 USD | 15.04.2024 | 277,3876 USD | 277,3876 USD | 12.04.2024 | 277,1722 USD | 277,1722 USD | 11.04.2024 | 277,1004 USD | 277,1004 USD | 10.04.2024 | 277,0286 USD | 277,0286 USD | 09.04.2024 | 276,9569 USD | 276,9569 USD | 08.04.2024 | 276,8852 USD | 276,8852 USD | 05.04.2024 | 276,6701 USD | 276,6701 USD | 04.04.2024 | 276,5985 USD | 276,5985 USD | 03.04.2024 | 276,5269 USD | 276,5269 USD | 02.04.2024 | 276,4553 USD | 276,4553 USD | 01.04.2024 | 276,3837 USD | 276,3837 USD | 29.03.2024 | 276,1691 USD | 276,1691 USD | 28.03.2024 | 276,0976 USD | 276,0976 USD | 27.03.2024 | 276,0261 USD | 276,0261 USD | 26.03.2024 | 275,9546 USD | 275,9546 USD | 25.03.2024 | 275,8832 USD | 275,8832 USD | 23.03.2024 | 275,7404 USD | 275,7404 USD | 22.03.2024 | 275,669 USD | 275,669 USD | 21.03.2024 | 275,5976 USD | 275,5976 USD | 20.03.2024 | 275,5262 USD | 275,5262 USD | 19.03.2024 | 275,4549 USD | 275,4549 USD | 18.03.2024 | 275,3836 USD | 275,3836 USD | 15.03.2024 | 275,1697 USD | 275,1697 USD | 14.03.2024 | 275,0985 USD | 275,0985 USD | 13.03.2024 | 275,0273 USD | 275,0273 USD | 12.03.2024 | 274,9561 USD | 274,9561 USD | 11.03.2024 | 274,8849 USD | 274,8849 USD | 08.03.2024 | 274,6715 USD | 274,6715 USD | 07.03.2024 | 274,6004 USD | 274,6004 USD | 06.03.2024 | 274,5293 USD | 274,5293 USD | 05.03.2024 | 274,4582 USD | 274,4582 USD | 04.03.2024 | 274,3871 USD | 274,3871 USD | 01.03.2024 | 274,1741 USD | 274,1741 USD | 29.02.2024 | 274,1031 USD | 274,1031 USD | 28.02.2024 | 274,0321 USD | 274,0321 USD | 27.02.2024 | 273,9611 USD | 273,9611 USD | 26.02.2024 | 273,8902 USD | 273,8902 USD | 24.02.2024 | 273,7484 USD | 273,7484 USD | 23.02.2024 | 273,6775 USD | 273,6775 USD | 22.02.2024 | 273,6066 USD | 273,6066 USD | 21.02.2024 | 273,5358 USD | 273,5358 USD | 20.02.2024 | 273,465 USD | 273,465 USD | 19.02.2024 | 273,3942 USD | 273,3942 USD | 16.02.2024 | 273,1818 USD | 273,1818 USD | 15.02.2024 | 273,1111 USD | 273,1111 USD | 14.02.2024 | 273,0404 USD | 273,0404 USD | 13.02.2024 | 273,4573 USD | 273,4573 USD | 12.02.2024 | 273,3865 USD | 273,3865 USD | 09.02.2024 | 273,1742 USD | 273,1742 USD | 08.02.2024 | 273,1035 USD | 273,1035 USD | 07.02.2024 | 273,0328 USD | 273,0328 USD | 06.02.2024 | 272,9621 USD | 272,9621 USD | 05.02.2024 | 272,8914 USD | 272,8914 USD | 02.02.2024 | 272,6795 USD | 272,6795 USD | 01.02.2024 | 272,6089 USD | 272,6089 USD | 31.01.2024 | 272,5381 USD | 272,5381 USD | 30.01.2024 | 272,4673 USD | 272,4673 USD | 29.01.2024 | 272,3965 USD | 272,3965 USD | 26.01.2024 | 272,1843 USD | 272,1843 USD | 25.01.2024 | 272,1136 USD | 272,1136 USD | 24.01.2024 | 272,0429 USD | 272,0429 USD | 23.01.2024 | 271,9722 USD | 271,9722 USD | 22.01.2024 | 271,9015 USD | 271,9015 USD | 19.01.2024 | 271,6897 USD | 271,6897 USD | 18.01.2024 | 271,6191 USD | 271,6191 USD | 17.01.2024 | 271,5485 USD | 271,5485 USD | 16.01.2024 | 271,478 USD | 271,478 USD | 15.01.2024 | 271,4075 USD | 271,4075 USD | 12.01.2024 | 271,196 USD | 271,196 USD | 11.01.2024 | 271,1255 USD | 271,1255 USD | 10.01.2024 | 271,0551 USD | 271,0551 USD | 09.01.2024 | 270,9847 USD | 270,9847 USD | 08.01.2024 | 270,9143 USD | 270,9143 USD | 05.01.2024 | 270,7032 USD | 270,7032 USD | 04.01.2024 | 270,6329 USD | 270,6329 USD | 03.01.2024 | 270,5626 USD | 270,5626 USD | 02.01.2024 | 270,4923 USD | 270,4923 USD | 29.12.2023 | 270,2116 USD | 270,2116 USD | 28.12.2023 | 270,1415 USD | 270,1415 USD | 27.12.2023 | 270,0714 USD | 270,0714 USD | 26.12.2023 | 270,0013 USD | 270,0013 USD | 22.12.2023 | 269,7211 USD | 269,7211 USD | 21.12.2023 | 269,6511 USD | 269,6511 USD | 20.12.2023 | 269,5811 USD | 269,5811 USD | 19.12.2023 | 269,5111 USD | 269,5111 USD | 18.12.2023 | 269,4412 USD | 269,4412 USD | 15.12.2023 | 269,2315 USD | 269,2315 USD | 14.12.2023 | 269,1616 USD | 269,1616 USD | 13.12.2023 | 269,0917 USD | 269,0917 USD | 12.12.2023 | 269,0219 USD | 269,0219 USD | 11.12.2023 | 268,9521 USD | 268,9521 USD | 09.12.2023 | 268,8125 USD | 268,8125 USD | 08.12.2023 | 268,7427 USD | 268,7427 USD | 07.12.2023 | 268,673 USD | 268,673 USD | 06.12.2023 | 268,6033 USD | 268,6033 USD | 05.12.2023 | 268,5336 USD | 268,5336 USD | 04.12.2023 | 268,4639 USD | 268,4639 USD | 01.12.2023 | 268,2549 USD | 268,2549 USD | 30.11.2023 | 268,1854 USD | 268,1854 USD | 29.11.2023 | 268,116 USD | 268,116 USD | 28.11.2023 | 268,0466 USD | 268,0466 USD | 27.11.2023 | 267,9772 USD | 267,9772 USD | 24.11.2023 | 267,7691 USD | 267,7691 USD | 23.11.2023 | 267,6998 USD | 267,6998 USD | 22.11.2023 | 267,6305 USD | 267,6305 USD | 21.11.2023 | 267,5612 USD | 267,5612 USD | 20.11.2023 | 267,4919 USD | 267,4919 USD | 17.11.2023 | 267,2842 USD | 267,2842 USD | 16.11.2023 | 267,215 USD | 267,215 USD | 15.11.2023 | 267,1458 USD | 267,1458 USD | 14.11.2023 | 267,5642 USD | 267,5642 USD | 13.11.2023 | 267,4949 USD | 267,4949 USD | 10.11.2023 | 267,2872 USD | 267,2872 USD | 09.11.2023 | 267,218 USD | 267,218 USD | 08.11.2023 | 267,1488 USD | 267,1488 USD | 07.11.2023 | 267,0796 USD | 267,0796 USD | 06.11.2023 | 267,0796 USD | 267,0796 USD |
|