Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.07.2025 | 125,4723 JPY | 125,4723 JPY | 15.07.2025 | 125,4668 JPY | 125,4668 JPY | 14.07.2025 | 125,4613 JPY | 125,4613 JPY | 11.07.2025 | 125,4448 JPY | 125,4448 JPY | 10.07.2025 | 125,4393 JPY | 125,4393 JPY | 09.07.2025 | 125,4338 JPY | 125,4338 JPY | 08.07.2025 | 125,4283 JPY | 125,4283 JPY | 07.07.2025 | 125,4228 JPY | 125,4228 JPY | 04.07.2025 | 125,4063 JPY | 125,4063 JPY | 03.07.2025 | 125,4008 JPY | 125,4008 JPY | 02.07.2025 | 125,3953 JPY | 125,3953 JPY | 01.07.2025 | 125,3898 JPY | 125,3898 JPY | 30.06.2025 | 125,3846 JPY | 125,3846 JPY | 27.06.2025 | 125,369 JPY | 125,369 JPY | 26.06.2025 | 125,3638 JPY | 125,3638 JPY | 25.06.2025 | 125,3586 JPY | 125,3586 JPY | 24.06.2025 | 125,3534 JPY | 125,3534 JPY | 23.06.2025 | 125,3482 JPY | 125,3482 JPY | 20.06.2025 | 125,3326 JPY | 125,3326 JPY | 19.06.2025 | 125,3274 JPY | 125,3274 JPY | 18.06.2025 | 125,3222 JPY | 125,3222 JPY | 17.06.2025 | 125,317 JPY | 125,317 JPY | 16.06.2025 | 125,3118 JPY | 125,3118 JPY | 13.06.2025 | 125,2962 JPY | 125,2962 JPY | 12.06.2025 | 125,291 JPY | 125,291 JPY | 11.06.2025 | 125,2858 JPY | 125,2858 JPY | 10.06.2025 | 125,2806 JPY | 125,2806 JPY | 09.06.2025 | 125,2754 JPY | 125,2754 JPY | 06.06.2025 | 125,2598 JPY | 125,2598 JPY | 05.06.2025 | 125,2546 JPY | 125,2546 JPY | 04.06.2025 | 125,2494 JPY | 125,2494 JPY | 03.06.2025 | 125,2442 JPY | 125,2442 JPY | 02.06.2025 | 125,239 JPY | 125,239 JPY | 30.05.2025 | 125,2252 JPY | 125,2252 JPY | 29.05.2025 | 125,2206 JPY | 125,2206 JPY | 28.05.2025 | 125,216 JPY | 125,216 JPY | 27.05.2025 | 125,2114 JPY | 125,2114 JPY | 26.05.2025 | 125,2068 JPY | 125,2068 JPY | 23.05.2025 | 125,193 JPY | 125,193 JPY | 22.05.2025 | 125,1884 JPY | 125,1884 JPY | 21.05.2025 | 125,1838 JPY | 125,1838 JPY | 20.05.2025 | 125,1792 JPY | 125,1792 JPY | 19.05.2025 | 125,1746 JPY | 125,1746 JPY | 16.05.2025 | 125,1608 JPY | 125,1608 JPY | 15.05.2025 | 125,1562 JPY | 125,1562 JPY | 14.05.2025 | 125,1516 JPY | 125,1516 JPY | 13.05.2025 | 125,147 JPY | 125,147 JPY | 12.05.2025 | 125,1424 JPY | 125,1424 JPY | 09.05.2025 | 125,1286 JPY | 125,1286 JPY | 08.05.2025 | 125,124 JPY | 125,124 JPY | 07.05.2025 | 125,1194 JPY | 125,1194 JPY | 06.05.2025 | 125,1148 JPY | 125,1148 JPY | 05.05.2025 | 125,1102 JPY | 125,1102 JPY | 02.05.2025 | 125,0964 JPY | 125,0964 JPY | 01.05.2025 | 125,0925 JPY | 125,0925 JPY | 30.04.2025 | 125,0886 JPY | 125,0886 JPY | 29.04.2025 | 125,0847 JPY | 125,0847 JPY | 28.04.2025 | 125,0808 JPY | 125,0808 JPY | 25.04.2025 | 125,0691 JPY | 125,0691 JPY | 24.04.2025 | 125,0652 JPY | 125,0652 JPY | 23.04.2025 | 125,0613 JPY | 125,0613 JPY | 22.04.2025 | 125,0574 JPY | 125,0574 JPY | 21.04.2025 | 125,0535 JPY | 125,0535 JPY | 18.04.2025 | 125,0418 JPY | 125,0418 JPY | 17.04.2025 | 125,0379 JPY | 125,0379 JPY | 16.04.2025 | 125,034 JPY | 125,034 JPY | 15.04.2025 | 125,0301 JPY | 125,0301 JPY | 14.04.2025 | 125,0262 JPY | 125,0262 JPY | 11.04.2025 | 125,0145 JPY | 125,0145 JPY | 10.04.2025 | 125,0106 JPY | 125,0106 JPY | 09.04.2025 | 125,0067 JPY | 125,0067 JPY | 08.04.2025 | 125,0028 JPY | 125,0028 JPY | 07.04.2025 | 124,9989 JPY | 124,9989 JPY | 04.04.2025 | 124,9872 JPY | 124,9872 JPY | 03.04.2025 | 124,9833 JPY | 124,9833 JPY | 02.04.2025 | 124,9794 JPY | 124,9794 JPY | 01.04.2025 | 124,9755 JPY | 124,9755 JPY | 31.03.2025 | 124,972 JPY | 124,972 JPY | 28.03.2025 | 124,9615 JPY | 124,9615 JPY | 27.03.2025 | 124,958 JPY | 124,958 JPY | 26.03.2025 | 124,9545 JPY | 124,9545 JPY | 25.03.2025 | 124,951 JPY | 124,951 JPY | 24.03.2025 | 124,9475 JPY | 124,9475 JPY | 21.03.2025 | 124,937 JPY | 124,937 JPY | 20.03.2025 | 124,9335 JPY | 124,9335 JPY | 19.03.2025 | 124,93 JPY | 124,93 JPY | 18.03.2025 | 124,9265 JPY | 124,9265 JPY | 17.03.2025 | 124,923 JPY | 124,923 JPY | 14.03.2025 | 124,9125 JPY | 124,9125 JPY | 13.03.2025 | 124,909 JPY | 124,909 JPY | 12.03.2025 | 124,9055 JPY | 124,9055 JPY | 11.03.2025 | 124,902 JPY | 124,902 JPY | 10.03.2025 | 124,8985 JPY | 124,8985 JPY | 07.03.2025 | 124,888 JPY | 124,888 JPY | 06.03.2025 | 124,8845 JPY | 124,8845 JPY | 05.03.2025 | 124,881 JPY | 124,881 JPY | 04.03.2025 | 124,8775 JPY | 124,8775 JPY | 03.03.2025 | 124,874 JPY | 124,874 JPY | 28.02.2025 | 124,8653 JPY | 124,8653 JPY | 27.02.2025 | 124,8624 JPY | 124,8624 JPY | 26.02.2025 | 124,8595 JPY | 124,8595 JPY | 25.02.2025 | 124,8566 JPY | 124,8566 JPY | 24.02.2025 | 124,8537 JPY | 124,8537 JPY | 21.02.2025 | 124,845 JPY | 124,845 JPY | 20.02.2025 | 124,8421 JPY | 124,8421 JPY | 19.02.2025 | 124,8392 JPY | 124,8392 JPY | 18.02.2025 | 124,8363 JPY | 124,8363 JPY | 17.02.2025 | 124,8334 JPY | 124,8334 JPY | 14.02.2025 | 124,8247 JPY | 124,8247 JPY | 13.02.2025 | 124,8218 JPY | 124,8218 JPY | 12.02.2025 | 124,8189 JPY | 124,8189 JPY | 11.02.2025 | 124,816 JPY | 124,816 JPY | 10.02.2025 | 124,8131 JPY | 124,8131 JPY | 07.02.2025 | 124,8044 JPY | 124,8044 JPY | 06.02.2025 | 124,8015 JPY | 124,8015 JPY | 05.02.2025 | 124,7986 JPY | 124,7986 JPY | 04.02.2025 | 124,7957 JPY | 124,7957 JPY | 03.02.2025 | 124,7928 JPY | 124,7928 JPY | 31.01.2025 | 124,7883 JPY | 124,7883 JPY | 30.01.2025 | 124,7868 JPY | 124,7868 JPY | 29.01.2025 | 124,7853 JPY | 124,7853 JPY | 28.01.2025 | 124,7838 JPY | 124,7838 JPY | 27.01.2025 | 124,7823 JPY | 124,7823 JPY | 24.01.2025 | 124,7778 JPY | 124,7778 JPY | 23.01.2025 | 124,7763 JPY | 124,7763 JPY | 22.01.2025 | 124,7748 JPY | 124,7748 JPY | 21.01.2025 | 124,7733 JPY | 124,7733 JPY | 20.01.2025 | 124,7718 JPY | 124,7718 JPY | 17.01.2025 | 124,7673 JPY | 124,7673 JPY | 16.01.2025 | 124,7658 JPY | 124,7658 JPY | 15.01.2025 | 124,7643 JPY | 124,7643 JPY | 14.01.2025 | 124,7628 JPY | 124,7628 JPY | 13.01.2025 | 124,7613 JPY | 124,7613 JPY | 10.01.2025 | 124,7568 JPY | 124,7568 JPY | 09.01.2025 | 124,7553 JPY | 124,7553 JPY | 08.01.2025 | 124,7538 JPY | 124,7538 JPY | 07.01.2025 | 124,7523 JPY | 124,7523 JPY | 06.01.2025 | 124,7508 JPY | 124,7508 JPY | 03.01.2025 | 124,7475 JPY | 124,7475 JPY | 02.01.2025 | 124,7464 JPY | 124,7464 JPY | 30.12.2024 | 124,7431 JPY | 124,7431 JPY | 27.12.2024 | 124,7398 JPY | 124,7398 JPY | 26.12.2024 | 124,7387 JPY | 124,7387 JPY | 24.12.2024 | 124,7365 JPY | 124,7365 JPY | 23.12.2024 | 124,7354 JPY | 124,7354 JPY | 20.12.2024 | 124,7321 JPY | 124,7321 JPY | 19.12.2024 | 124,731 JPY | 124,731 JPY | 18.12.2024 | 124,7299 JPY | 124,7299 JPY | 17.12.2024 | 124,7288 JPY | 124,7288 JPY | 16.12.2024 | 124,7277 JPY | 124,7277 JPY | 13.12.2024 | 124,7244 JPY | 124,7244 JPY | 12.12.2024 | 124,7233 JPY | 124,7233 JPY | 11.12.2024 | 124,7222 JPY | 124,7222 JPY | 10.12.2024 | 124,7211 JPY | 124,7211 JPY | 09.12.2024 | 124,72 JPY | 124,72 JPY | 06.12.2024 | 124,7167 JPY | 124,7167 JPY | 05.12.2024 | 124,7156 JPY | 124,7156 JPY | 04.12.2024 | 124,7145 JPY | 124,7145 JPY | 03.12.2024 | 124,7134 JPY | 124,7134 JPY | 02.12.2024 | 124,7123 JPY | 124,7123 JPY | 29.11.2024 | 124,7111 JPY | 124,7111 JPY | 28.11.2024 | 124,7107 JPY | 124,7107 JPY | 27.11.2024 | 124,7103 JPY | 124,7103 JPY | 26.11.2024 | 124,7099 JPY | 124,7099 JPY | 25.11.2024 | 124,7095 JPY | 124,7095 JPY | 22.11.2024 | 124,7083 JPY | 124,7083 JPY | 21.11.2024 | 124,7079 JPY | 124,7079 JPY | 20.11.2024 | 124,7075 JPY | 124,7075 JPY | 19.11.2024 | 124,7071 JPY | 124,7071 JPY | 18.11.2024 | 124,7067 JPY | 124,7067 JPY | 15.11.2024 | 124,7055 JPY | 124,7055 JPY | 14.11.2024 | 124,7051 JPY | 124,7051 JPY | 13.11.2024 | 124,7047 JPY | 124,7047 JPY | 12.11.2024 | 124,7043 JPY | 124,7043 JPY | 11.11.2024 | 124,7039 JPY | 124,7039 JPY | 08.11.2024 | 124,7027 JPY | 124,7027 JPY | 07.11.2024 | 124,7023 JPY | 124,7023 JPY | 06.11.2024 | 124,7019 JPY | 124,7019 JPY | 05.11.2024 | 124,7015 JPY | 124,7015 JPY | 04.11.2024 | 124,7011 JPY | 124,7011 JPY | 01.11.2024 | 124,6999 JPY | 124,6999 JPY | 31.10.2024 | 124,7003 JPY | 124,7003 JPY | 30.10.2024 | 124,7007 JPY | 124,7007 JPY | 29.10.2024 | 124,7011 JPY | 124,7011 JPY | 28.10.2024 | 124,7015 JPY | 124,7015 JPY | 25.10.2024 | 124,7027 JPY | 124,7027 JPY | 24.10.2024 | 124,7031 JPY | 124,7031 JPY | 23.10.2024 | 124,7035 JPY | 124,7035 JPY | 22.10.2024 | 124,7039 JPY | 124,7039 JPY | 21.10.2024 | 124,7043 JPY | 124,7043 JPY | 18.10.2024 | 124,7055 JPY | 124,7055 JPY | 17.10.2024 | 124,7059 JPY | 124,7059 JPY | 16.10.2024 | 124,7063 JPY | 124,7063 JPY | 15.10.2024 | 124,7067 JPY | 124,7067 JPY | 14.10.2024 | 124,7071 JPY | 124,7071 JPY | 11.10.2024 | 124,7083 JPY | 124,7083 JPY | 10.10.2024 | 124,7087 JPY | 124,7087 JPY | 09.10.2024 | 124,7091 JPY | 124,7091 JPY | 08.10.2024 | 124,7095 JPY | 124,7095 JPY | 07.10.2024 | 124,7099 JPY | 124,7099 JPY | 04.10.2024 | 124,7111 JPY | 124,7111 JPY | 03.10.2024 | 124,7115 JPY | 124,7115 JPY | 02.10.2024 | 124,7119 JPY | 124,7119 JPY | 01.10.2024 | 124,7123 JPY | 124,7123 JPY | 30.09.2024 | 124,7136 JPY | 124,7136 JPY | 27.09.2024 | 124,7175 JPY | 124,7175 JPY | 26.09.2024 | 124,7188 JPY | 124,7188 JPY | 25.09.2024 | 124,7201 JPY | 124,7201 JPY | 24.09.2024 | 124,7214 JPY | 124,7214 JPY | 23.09.2024 | 124,7227 JPY | 124,7227 JPY | 20.09.2024 | 124,7266 JPY | 124,7266 JPY | 19.09.2024 | 124,7279 JPY | 124,7279 JPY | 18.09.2024 | 124,7292 JPY | 124,7292 JPY | 17.09.2024 | 124,7305 JPY | 124,7305 JPY | 16.09.2024 | 124,7318 JPY | 124,7318 JPY | 13.09.2024 | 124,7357 JPY | 124,7357 JPY | 12.09.2024 | 124,737 JPY | 124,737 JPY | 11.09.2024 | 124,7383 JPY | 124,7383 JPY | 10.09.2024 | 124,7396 JPY | 124,7396 JPY | 09.09.2024 | 124,7409 JPY | 124,7409 JPY | 06.09.2024 | 124,7448 JPY | 124,7448 JPY | 05.09.2024 | 124,7461 JPY | 124,7461 JPY | 04.09.2024 | 124,7474 JPY | 124,7474 JPY | 03.09.2024 | 124,7487 JPY | 124,7487 JPY | 02.09.2024 | 124,75 JPY | 124,75 JPY | 30.08.2024 | 124,7539 JPY | 124,7539 JPY | 29.08.2024 | 124,7552 JPY | 124,7552 JPY | 28.08.2024 | 124,7565 JPY | 124,7565 JPY | 27.08.2024 | 124,7578 JPY | 124,7578 JPY | 26.08.2024 | 124,7591 JPY | 124,7591 JPY | 23.08.2024 | 124,763 JPY | 124,763 JPY | 22.08.2024 | 124,7643 JPY | 124,7643 JPY | 21.08.2024 | 124,7656 JPY | 124,7656 JPY | 20.08.2024 | 124,7669 JPY | 124,7669 JPY | 19.08.2024 | 124,7682 JPY | 124,7682 JPY | 16.08.2024 | 124,7721 JPY | 124,7721 JPY | 15.08.2024 | 124,7734 JPY | 124,7734 JPY | 14.08.2024 | 124,7747 JPY | 124,7747 JPY | 13.08.2024 | 124,776 JPY | 124,776 JPY | 12.08.2024 | 124,7773 JPY | 124,7773 JPY | 09.08.2024 | 124,7812 JPY | 124,7812 JPY | 08.08.2024 | 124,7825 JPY | 124,7825 JPY | 07.08.2024 | 124,7838 JPY | 124,7838 JPY | 06.08.2024 | 124,7851 JPY | 124,7851 JPY | 05.08.2024 | 124,7864 JPY | 124,7864 JPY | 02.08.2024 | 124,7903 JPY | 124,7903 JPY | 01.08.2024 | 124,7916 JPY | 124,7916 JPY | 31.07.2024 | 124,7936 JPY | 124,7936 JPY | 30.07.2024 | 124,7956 JPY | 124,7956 JPY | 29.07.2024 | 124,7976 JPY | 124,7976 JPY | 26.07.2024 | 124,8036 JPY | 124,8036 JPY | 25.07.2024 | 124,8056 JPY | 124,8056 JPY | 24.07.2024 | 124,8076 JPY | 124,8076 JPY | 23.07.2024 | 124,8096 JPY | 124,8096 JPY | 22.07.2024 | 124,8116 JPY | 124,8116 JPY | 19.07.2024 | 124,8176 JPY | 124,8176 JPY | 18.07.2024 | 124,8196 JPY | 124,8196 JPY | 17.07.2024 | 124,8216 JPY | 124,8216 JPY | 16.07.2024 | 124,8236 JPY | 124,8236 JPY | 15.07.2024 | 124,8256 JPY | 124,8256 JPY | 12.07.2024 | 124,8316 JPY | 124,8316 JPY | 11.07.2024 | 124,8336 JPY | 124,8336 JPY | 10.07.2024 | 124,8356 JPY | 124,8356 JPY | 09.07.2024 | 124,8376 JPY | 124,8376 JPY | 08.07.2024 | 124,8396 JPY | 124,8396 JPY | 05.07.2024 | 124,8456 JPY | 124,8456 JPY | 04.07.2024 | 124,8476 JPY | 124,8476 JPY | 03.07.2024 | 124,8496 JPY | 124,8496 JPY | 02.07.2024 | 124,8516 JPY | 124,8516 JPY | 01.07.2024 | 124,8536 JPY | 124,8536 JPY | 28.06.2024 | 124,8599 JPY | 124,8599 JPY | 27.06.2024 | 124,862 JPY | 124,862 JPY | 26.06.2024 | 124,8641 JPY | 124,8641 JPY | 25.06.2024 | 124,8662 JPY | 124,8662 JPY | 24.06.2024 | 124,8683 JPY | 124,8683 JPY | 21.06.2024 | 124,8746 JPY | 124,8746 JPY | 20.06.2024 | 124,8767 JPY | 124,8767 JPY | 19.06.2024 | 124,8788 JPY | 124,8788 JPY | 18.06.2024 | 124,8809 JPY | 124,8809 JPY | 17.06.2024 | 124,883 JPY | 124,883 JPY | 14.06.2024 | 124,8893 JPY | 124,8893 JPY | 13.06.2024 | 124,8914 JPY | 124,8914 JPY | 12.06.2024 | 124,8935 JPY | 124,8935 JPY | 11.06.2024 | 124,8956 JPY | 124,8956 JPY | 10.06.2024 | 124,8977 JPY | 124,8977 JPY | 07.06.2024 | 124,904 JPY | 124,904 JPY | 06.06.2024 | 124,9061 JPY | 124,9061 JPY | 05.06.2024 | 124,9082 JPY | 124,9082 JPY | 04.06.2024 | 124,9103 JPY | 124,9103 JPY | 03.06.2024 | 124,9124 JPY | 124,9124 JPY | 31.05.2024 | 124,9208 JPY | 124,9208 JPY | 30.05.2024 | 124,9236 JPY | 124,9236 JPY | 29.05.2024 | 124,9264 JPY | 124,9264 JPY | 28.05.2024 | 124,9292 JPY | 124,9292 JPY | 27.05.2024 | 124,932 JPY | 124,932 JPY | 24.05.2024 | 124,9404 JPY | 124,9404 JPY | 23.05.2024 | 124,9432 JPY | 124,9432 JPY | 22.05.2024 | 124,946 JPY | 124,946 JPY | 21.05.2024 | 124,9488 JPY | 124,9488 JPY | 20.05.2024 | 124,9516 JPY | 124,9516 JPY | 17.05.2024 | 124,96 JPY | 124,96 JPY | 16.05.2024 | 124,9628 JPY | 124,9628 JPY | 15.05.2024 | 124,9656 JPY | 124,9656 JPY | 14.05.2024 | 124,9684 JPY | 124,9684 JPY | 13.05.2024 | 124,9712 JPY | 124,9712 JPY | 10.05.2024 | 124,9796 JPY | 124,9796 JPY | 09.05.2024 | 124,9824 JPY | 124,9824 JPY | 08.05.2024 | 124,9852 JPY | 124,9852 JPY | 07.05.2024 | 124,988 JPY | 124,988 JPY | 06.05.2024 | 124,9908 JPY | 124,9908 JPY | 03.05.2024 | 124,9992 JPY | 124,9992 JPY | 02.05.2024 | 125,002 JPY | 125,002 JPY | 01.05.2024 | 125,0047 JPY | 125,0047 JPY | 30.04.2024 | 125,0074 JPY | 125,0074 JPY | 29.04.2024 | 125,0101 JPY | 125,0101 JPY | 26.04.2024 | 125,0182 JPY | 125,0182 JPY | 25.04.2024 | 125,0209 JPY | 125,0209 JPY | 24.04.2024 | 125,0236 JPY | 125,0236 JPY | 23.04.2024 | 125,0263 JPY | 125,0263 JPY | 22.04.2024 | 125,029 JPY | 125,029 JPY | 19.04.2024 | 125,0371 JPY | 125,0371 JPY | 18.04.2024 | 125,0398 JPY | 125,0398 JPY | 17.04.2024 | 125,0425 JPY | 125,0425 JPY | 16.04.2024 | 125,0452 JPY | 125,0452 JPY | 15.04.2024 | 125,0479 JPY | 125,0479 JPY | 12.04.2024 | 125,056 JPY | 125,056 JPY | 11.04.2024 | 125,0587 JPY | 125,0587 JPY | 10.04.2024 | 125,0614 JPY | 125,0614 JPY | 09.04.2024 | 125,0641 JPY | 125,0641 JPY | 08.04.2024 | 125,0668 JPY | 125,0668 JPY | 05.04.2024 | 125,0749 JPY | 125,0749 JPY | 04.04.2024 | 125,0776 JPY | 125,0776 JPY | 03.04.2024 | 125,0803 JPY | 125,0803 JPY | 02.04.2024 | 125,083 JPY | 125,083 JPY | 01.04.2024 | 125,0858 JPY | 125,0858 JPY | 29.03.2024 | 125,0942 JPY | 125,0942 JPY | 28.03.2024 | 125,097 JPY | 125,097 JPY | 27.03.2024 | 125,0998 JPY | 125,0998 JPY | 26.03.2024 | 125,1026 JPY | 125,1026 JPY | 25.03.2024 | 125,1054 JPY | 125,1054 JPY | 23.03.2024 | 125,111 JPY | 125,111 JPY | 22.03.2024 | 125,1138 JPY | 125,1138 JPY | 21.03.2024 | 125,1166 JPY | 125,1166 JPY | 20.03.2024 | 125,1194 JPY | 125,1194 JPY | 19.03.2024 | 125,1222 JPY | 125,1222 JPY | 18.03.2024 | 125,125 JPY | 125,125 JPY | 15.03.2024 | 125,1334 JPY | 125,1334 JPY | 14.03.2024 | 125,1362 JPY | 125,1362 JPY | 13.03.2024 | 125,139 JPY | 125,139 JPY | 12.03.2024 | 125,1418 JPY | 125,1418 JPY | 11.03.2024 | 125,1446 JPY | 125,1446 JPY | 08.03.2024 | 125,153 JPY | 125,153 JPY | 07.03.2024 | 125,1558 JPY | 125,1558 JPY | 06.03.2024 | 125,1586 JPY | 125,1586 JPY | 05.03.2024 | 125,1614 JPY | 125,1614 JPY | 04.03.2024 | 125,1642 JPY | 125,1642 JPY | 01.03.2024 | 125,1726 JPY | 125,1726 JPY | 29.02.2024 | 125,1757 JPY | 125,1757 JPY | 28.02.2024 | 125,1788 JPY | 125,1788 JPY | 27.02.2024 | 125,1819 JPY | 125,1819 JPY | 26.02.2024 | 125,185 JPY | 125,185 JPY | 24.02.2024 | 125,1912 JPY | 125,1912 JPY | 23.02.2024 | 125,1943 JPY | 125,1943 JPY | 22.02.2024 | 125,1974 JPY | 125,1974 JPY | 21.02.2024 | 125,2005 JPY | 125,2005 JPY | 20.02.2024 | 125,2036 JPY | 125,2036 JPY | 19.02.2024 | 125,2067 JPY | 125,2067 JPY | 16.02.2024 | 125,216 JPY | 125,216 JPY | 15.02.2024 | 125,2191 JPY | 125,2191 JPY | 14.02.2024 | 125,2222 JPY | 125,2222 JPY | 13.02.2024 | 125,2253 JPY | 125,2253 JPY | 12.02.2024 | 125,2284 JPY | 125,2284 JPY | 09.02.2024 | 125,2377 JPY | 125,2377 JPY | 08.02.2024 | 125,2408 JPY | 125,2408 JPY | 07.02.2024 | 125,2439 JPY | 125,2439 JPY | 06.02.2024 | 125,247 JPY | 125,247 JPY | 05.02.2024 | 125,2501 JPY | 125,2501 JPY | 02.02.2024 | 125,2594 JPY | 125,2594 JPY | 01.02.2024 | 125,2625 JPY | 125,2625 JPY | 31.01.2024 | 125,2655 JPY | 125,2655 JPY | 30.01.2024 | 125,2685 JPY | 125,2685 JPY | 29.01.2024 | 125,2715 JPY | 125,2715 JPY | 26.01.2024 | 125,2805 JPY | 125,2805 JPY | 25.01.2024 | 125,2835 JPY | 125,2835 JPY | 24.01.2024 | 125,2865 JPY | 125,2865 JPY | 23.01.2024 | 125,2895 JPY | 125,2895 JPY | 22.01.2024 | 125,2925 JPY | 125,2925 JPY | 19.01.2024 | 125,3015 JPY | 125,3015 JPY | 18.01.2024 | 125,3045 JPY | 125,3045 JPY | 17.01.2024 | 125,3075 JPY | 125,3075 JPY | 16.01.2024 | 125,3105 JPY | 125,3105 JPY | 15.01.2024 | 125,3135 JPY | 125,3135 JPY | 12.01.2024 | 125,3225 JPY | 125,3225 JPY | 11.01.2024 | 125,3255 JPY | 125,3255 JPY | 10.01.2024 | 125,3285 JPY | 125,3285 JPY | 09.01.2024 | 125,3315 JPY | 125,3315 JPY | 08.01.2024 | 125,3345 JPY | 125,3345 JPY | 05.01.2024 | 125,3435 JPY | 125,3435 JPY | 04.01.2024 | 125,3465 JPY | 125,3465 JPY | 03.01.2024 | 125,3496 JPY | 125,3496 JPY | 02.01.2024 | 125,3527 JPY | 125,3527 JPY | 29.12.2023 | 125,3651 JPY | 125,3651 JPY | 28.12.2023 | 125,3682 JPY | 125,3682 JPY | 27.12.2023 | 125,3713 JPY | 125,3713 JPY | 26.12.2023 | 125,3744 JPY | 125,3744 JPY | 22.12.2023 | 125,3868 JPY | 125,3868 JPY | 21.12.2023 | 125,3899 JPY | 125,3899 JPY | 20.12.2023 | 125,393 JPY | 125,393 JPY | 19.12.2023 | 125,3961 JPY | 125,3961 JPY | 18.12.2023 | 125,3992 JPY | 125,3992 JPY | 15.12.2023 | 125,4085 JPY | 125,4085 JPY | 14.12.2023 | 125,4116 JPY | 125,4116 JPY | 13.12.2023 | 125,4147 JPY | 125,4147 JPY | 12.12.2023 | 125,4178 JPY | 125,4178 JPY | 11.12.2023 | 125,4209 JPY | 125,4209 JPY | 09.12.2023 | 125,4271 JPY | 125,4271 JPY | 08.12.2023 | 125,4302 JPY | 125,4302 JPY | 07.12.2023 | 125,4333 JPY | 125,4333 JPY | 06.12.2023 | 125,4364 JPY | 125,4364 JPY | 05.12.2023 | 125,4395 JPY | 125,4395 JPY | 04.12.2023 | 125,4426 JPY | 125,4426 JPY | 01.12.2023 | 125,4519 JPY | 125,4519 JPY | 30.11.2023 | 125,4551 JPY | 125,4551 JPY | 29.11.2023 | 125,4583 JPY | 125,4583 JPY | 28.11.2023 | 125,4615 JPY | 125,4615 JPY | 27.11.2023 | 125,4647 JPY | 125,4647 JPY | 24.11.2023 | 125,4743 JPY | 125,4743 JPY | 23.11.2023 | 125,4775 JPY | 125,4775 JPY | 22.11.2023 | 125,4807 JPY | 125,4807 JPY | 21.11.2023 | 125,4839 JPY | 125,4839 JPY | 20.11.2023 | 125,4871 JPY | 125,4871 JPY | 17.11.2023 | 125,4967 JPY | 125,4967 JPY | 16.11.2023 | 125,4999 JPY | 125,4999 JPY | 15.11.2023 | 125,5031 JPY | 125,5031 JPY | 14.11.2023 | 125,5063 JPY | 125,5063 JPY | 13.11.2023 | 125,5095 JPY | 125,5095 JPY | 10.11.2023 | 125,5191 JPY | 125,5191 JPY | 09.11.2023 | 125,5223 JPY | 125,5223 JPY | 08.11.2023 | 125,5255 JPY | 125,5255 JPY | 07.11.2023 | 125,5287 JPY | 125,5287 JPY | 06.11.2023 | 125,5319 JPY | 125,5319 JPY | 03.11.2023 | 125,5415 JPY | 125,5415 JPY | 02.11.2023 | 125,5447 JPY | 125,5447 JPY | 01.11.2023 | 125,5479 JPY | 125,5479 JPY | 31.10.2023 | 125,5511 JPY | 125,5511 JPY | 30.10.2023 | 125,5543 JPY | 125,5543 JPY | 27.10.2023 | 125,5639 JPY | 125,5639 JPY | 26.10.2023 | 125,5671 JPY | 125,5671 JPY | 25.10.2023 | 125,5703 JPY | 125,5703 JPY | 24.10.2023 | 125,5735 JPY | 125,5735 JPY | 23.10.2023 | 125,5767 JPY | 125,5767 JPY | 20.10.2023 | 125,5863 JPY | 125,5863 JPY | 19.10.2023 | 125,5895 JPY | 125,5895 JPY | 18.10.2023 | 125,5927 JPY | 125,5927 JPY | 17.10.2023 | 125,5959 JPY | 125,5959 JPY | 16.10.2023 | 125,5991 JPY | 125,5991 JPY | 13.10.2023 | 125,6087 JPY | 125,6087 JPY | 12.10.2023 | 125,6119 JPY | 125,6119 JPY | 11.10.2023 | 125,6151 JPY | 125,6151 JPY | 10.10.2023 | 125,6183 JPY | 125,6183 JPY | 06.10.2023 | 125,6311 JPY | 125,6311 JPY | 05.10.2023 | 125,6343 JPY | 125,6343 JPY | 04.10.2023 | 125,6375 JPY | 125,6375 JPY | 03.10.2023 | 125,6407 JPY | 125,6407 JPY | 02.10.2023 | 125,6439 JPY | 125,6439 JPY | 29.09.2023 | 125,6511 JPY | 125,6511 JPY | 28.09.2023 | 125,6535 JPY | 125,6535 JPY | 27.09.2023 | 125,6559 JPY | 125,6559 JPY | 26.09.2023 | 125,6583 JPY | 125,6583 JPY | 25.09.2023 | 125,6607 JPY | 125,6607 JPY | 22.09.2023 | 125,6679 JPY | 125,6679 JPY | 21.09.2023 | 125,6703 JPY | 125,6703 JPY | 20.09.2023 | 125,6727 JPY | 125,6727 JPY | 19.09.2023 | 125,6751 JPY | 125,6751 JPY | 18.09.2023 | 125,6775 JPY | 125,6775 JPY | 15.09.2023 | 125,6847 JPY | 125,6847 JPY | 14.09.2023 | 125,6871 JPY | 125,6871 JPY | 13.09.2023 | 125,6895 JPY | 125,6895 JPY | 12.09.2023 | 125,6919 JPY | 125,6919 JPY | 11.09.2023 | 125,6943 JPY | 125,6943 JPY | 08.09.2023 | 125,7015 JPY | 125,7015 JPY | 07.09.2023 | 125,7039 JPY | 125,7039 JPY | 06.09.2023 | 125,7063 JPY | 125,7063 JPY | 05.09.2023 | 125,7087 JPY | 125,7087 JPY | 04.09.2023 | 125,7111 JPY | 125,7111 JPY | 01.09.2023 | 125,7183 JPY | 125,7183 JPY | 31.08.2023 | 125,7205 JPY | 125,7205 JPY | 30.08.2023 | 125,7227 JPY | 125,7227 JPY | 29.08.2023 | 125,7249 JPY | 125,7249 JPY | 28.08.2023 | 125,7271 JPY | 125,7271 JPY | 25.08.2023 | 125,7337 JPY | 125,7337 JPY | 24.08.2023 | 125,7359 JPY | 125,7359 JPY | 23.08.2023 | 125,7381 JPY | 125,7381 JPY | 22.08.2023 | 125,7403 JPY | 125,7403 JPY | 21.08.2023 | 125,7425 JPY | 125,7425 JPY | 18.08.2023 | 125,7491 JPY | 125,7491 JPY | 17.08.2023 | 125,7513 JPY | 125,7513 JPY | 16.08.2023 | 125,7535 JPY | 125,7535 JPY | 15.08.2023 | 125,7557 JPY | 125,7557 JPY | 14.08.2023 | 125,7579 JPY | 125,7579 JPY | 11.08.2023 | 125,7645 JPY | 125,7645 JPY | 10.08.2023 | 125,7667 JPY | 125,7667 JPY | 09.08.2023 | 125,7689 JPY | 125,7689 JPY | 08.08.2023 | 125,7711 JPY | 125,7711 JPY | 07.08.2023 | 125,7733 JPY | 125,7733 JPY | 04.08.2023 | 125,7799 JPY | 125,7799 JPY | 03.08.2023 | 125,7821 JPY | 125,7821 JPY | 02.08.2023 | 125,7843 JPY | 125,7843 JPY | 01.08.2023 | 125,7865 JPY | 125,7865 JPY | 31.07.2023 | 125,788 JPY | 125,788 JPY | 28.07.2023 | 125,7925 JPY | 125,7925 JPY | 27.07.2023 | 125,794 JPY | 125,794 JPY | 26.07.2023 | 125,7955 JPY | 125,7955 JPY | 25.07.2023 | 125,797 JPY | 125,797 JPY | 24.07.2023 | 125,7985 JPY | 125,7985 JPY | 21.07.2023 | 125,803 JPY | 125,803 JPY | 20.07.2023 | 125,8045 JPY | 125,8045 JPY | 19.07.2023 | 125,806 JPY | 125,806 JPY | 18.07.2023 | 125,8075 JPY | 125,8075 JPY | 17.07.2023 | 125,809 JPY | 125,809 JPY | 14.07.2023 | 125,8135 JPY | 125,8135 JPY | 13.07.2023 | 125,815 JPY | 125,815 JPY | 12.07.2023 | 125,8165 JPY | 125,8165 JPY | 11.07.2023 | 125,818 JPY | 125,818 JPY | 10.07.2023 | 125,8195 JPY | 125,8195 JPY | 07.07.2023 | 125,824 JPY | 125,824 JPY | 06.07.2023 | 125,8255 JPY | 125,8255 JPY | 05.07.2023 | 125,827 JPY | 125,827 JPY | 04.07.2023 | 125,8285 JPY | 125,8285 JPY | 03.07.2023 | 125,83 JPY | 125,83 JPY | 30.06.2023 | 125,8324 JPY | 125,8324 JPY | 29.06.2023 | 125,8332 JPY | 125,8332 JPY | 28.06.2023 | 125,834 JPY | 125,834 JPY | 27.06.2023 | 125,8348 JPY | 125,8348 JPY | 26.06.2023 | 125,8356 JPY | 125,8356 JPY | 23.06.2023 | 125,838 JPY | 125,838 JPY | 22.06.2023 | 125,8388 JPY | 125,8388 JPY | 21.06.2023 | 125,8396 JPY | 125,8396 JPY | 20.06.2023 | 125,8404 JPY | 125,8404 JPY | 19.06.2023 | 125,8412 JPY | 125,8412 JPY | 16.06.2023 | 125,8436 JPY | 125,8436 JPY | 15.06.2023 | 125,8444 JPY | 125,8444 JPY | 14.06.2023 | 125,8452 JPY | 125,8452 JPY | 13.06.2023 | 125,846 JPY | 125,846 JPY | 12.06.2023 | 125,8468 JPY | 125,8468 JPY | 09.06.2023 | 125,8492 JPY | 125,8492 JPY | 08.06.2023 | 125,85 JPY | 125,85 JPY | 07.06.2023 | 125,8508 JPY | 125,8508 JPY | 06.06.2023 | 125,8516 JPY | 125,8516 JPY | 05.06.2023 | 125,8524 JPY | 125,8524 JPY | 02.06.2023 | 125,8548 JPY | 125,8548 JPY | 01.06.2023 | 125,8556 JPY | 125,8556 JPY | 31.05.2023 | 125,856 JPY | 125,856 JPY | 30.05.2023 | 125,8564 JPY | 125,8564 JPY | 29.05.2023 | 125,8568 JPY | 125,8568 JPY | 26.05.2023 | 125,858 JPY | 125,858 JPY | 25.05.2023 | 125,8584 JPY | 125,8584 JPY | 24.05.2023 | 125,8588 JPY | 125,8588 JPY | 23.05.2023 | 125,8592 JPY | 125,8592 JPY | 22.05.2023 | 125,8596 JPY | 125,8596 JPY | 19.05.2023 | 125,8608 JPY | 125,8608 JPY | 18.05.2023 | 125,8612 JPY | 125,8612 JPY | 17.05.2023 | 125,8616 JPY | 125,8616 JPY | 16.05.2023 | 125,862 JPY | 125,862 JPY | 15.05.2023 | 125,8624 JPY | 125,8624 JPY | 12.05.2023 | 125,8636 JPY | 125,8636 JPY | 11.05.2023 | 125,864 JPY | 125,864 JPY | 10.05.2023 | 125,8644 JPY | 125,8644 JPY | 09.05.2023 | 125,8648 JPY | 125,8648 JPY | 08.05.2023 | 125,8652 JPY | 125,8652 JPY | 05.05.2023 | 125,8664 JPY | 125,8664 JPY | 04.05.2023 | 125,8668 JPY | 125,8668 JPY | 03.05.2023 | 125,8672 JPY | 125,8672 JPY | 02.05.2023 | 125,8676 JPY | 125,8676 JPY | 01.05.2023 | 125,8674 JPY | 125,8674 JPY | 28.04.2023 | 125,8668 JPY | 125,8668 JPY | 27.04.2023 | 125,8666 JPY | 125,8666 JPY | 26.04.2023 | 125,8664 JPY | 125,8664 JPY | 25.04.2023 | 125,8662 JPY | 125,8662 JPY | 24.04.2023 | 125,866 JPY | 125,866 JPY | 21.04.2023 | 125,8654 JPY | 125,8654 JPY | 20.04.2023 | 125,8652 JPY | 125,8652 JPY | 19.04.2023 | 125,865 JPY | 125,865 JPY | 18.04.2023 | 125,8648 JPY | 125,8648 JPY | 17.04.2023 | 125,8646 JPY | 125,8646 JPY | 14.04.2023 | 125,864 JPY | 125,864 JPY | 13.04.2023 | 125,8638 JPY | 125,8638 JPY | 12.04.2023 | 125,8636 JPY | 125,8636 JPY | 11.04.2023 | 125,8634 JPY | 125,8634 JPY | 10.04.2023 | 125,8632 JPY | 125,8632 JPY | 07.04.2023 | 125,8626 JPY | 125,8626 JPY | 06.04.2023 | 125,8624 JPY | 125,8624 JPY | 05.04.2023 | 125,8622 JPY | 125,8622 JPY | 04.04.2023 | 125,862 JPY | 125,862 JPY | 03.04.2023 | 125,8618 JPY | 125,8618 JPY | 31.03.2023 | 125,8567 JPY | 125,8567 JPY | 30.03.2023 | 125,855 JPY | 125,855 JPY | 28.03.2023 | 125,8516 JPY | 125,8516 JPY | 27.03.2023 | 125,8499 JPY | 125,8499 JPY | 24.03.2023 | 125,8448 JPY | 125,8448 JPY | 23.03.2023 | 125,8431 JPY | 125,8431 JPY | 22.03.2023 | 125,8414 JPY | 125,8414 JPY | 21.03.2023 | 125,8397 JPY | 125,8397 JPY | 20.03.2023 | 125,838 JPY | 125,838 JPY | 17.03.2023 | 125,8329 JPY | 125,8329 JPY | 16.03.2023 | 125,8312 JPY | 125,8312 JPY | 15.03.2023 | 125,8295 JPY | 125,8295 JPY | 14.03.2023 | 125,8278 JPY | 125,8278 JPY | 13.03.2023 | 125,8261 JPY | 125,8261 JPY | 10.03.2023 | 125,821 JPY | 125,821 JPY | 09.03.2023 | 125,8193 JPY | 125,8193 JPY | 08.03.2023 | 125,8176 JPY | 125,8176 JPY | 07.03.2023 | 125,8159 JPY | 125,8159 JPY | 06.03.2023 | 125,8142 JPY | 125,8142 JPY | 03.03.2023 | 125,8091 JPY | 125,8091 JPY | 02.03.2023 | 125,8074 JPY | 125,8074 JPY | 01.03.2023 | 125,8057 JPY | 125,8057 JPY | 28.02.2023 | 125,8029 JPY | 125,8029 JPY | 27.02.2023 | 125,8001 JPY | 125,8001 JPY | 24.02.2023 | 125,7917 JPY | 125,7917 JPY | 23.02.2023 | 125,7889 JPY | 125,7889 JPY | 22.02.2023 | 125,7861 JPY | 125,7861 JPY | 21.02.2023 | 125,7833 JPY | 125,7833 JPY | 20.02.2023 | 125,7805 JPY | 125,7805 JPY | 17.02.2023 | 125,7721 JPY | 125,7721 JPY | 16.02.2023 | 125,7693 JPY | 125,7693 JPY | 15.02.2023 | 125,7665 JPY | 125,7665 JPY | 14.02.2023 | 125,7637 JPY | 125,7637 JPY | 13.02.2023 | 125,7609 JPY | 125,7609 JPY | 10.02.2023 | 125,7525 JPY | 125,7525 JPY | 09.02.2023 | 125,7497 JPY | 125,7497 JPY | 08.02.2023 | 125,7469 JPY | 125,7469 JPY | 07.02.2023 | 125,7441 JPY | 125,7441 JPY | 06.02.2023 | 125,7413 JPY | 125,7413 JPY | 03.02.2023 | 125,7329 JPY | 125,7329 JPY | 02.02.2023 | 125,7301 JPY | 125,7301 JPY | 01.02.2023 | 125,7273 JPY | 125,7273 JPY | 31.01.2023 | 125,7235 JPY | 125,7235 JPY | 30.01.2023 | 125,7197 JPY | 125,7197 JPY | 27.01.2023 | 125,7083 JPY | 125,7083 JPY | 26.01.2023 | 125,7045 JPY | 125,7045 JPY | 25.01.2023 | 125,7007 JPY | 125,7007 JPY | 24.01.2023 | 125,6969 JPY | 125,6969 JPY | 23.01.2023 | 125,6931 JPY | 125,6931 JPY | 20.01.2023 | 125,6817 JPY | 125,6817 JPY | 19.01.2023 | 125,6779 JPY | 125,6779 JPY | 18.01.2023 | 125,6741 JPY | 125,6741 JPY | 17.01.2023 | 125,6703 JPY | 125,6703 JPY | 16.01.2023 | 125,6665 JPY | 125,6665 JPY | 13.01.2023 | 125,6551 JPY | 125,6551 JPY | 12.01.2023 | 125,6513 JPY | 125,6513 JPY | 11.01.2023 | 125,6475 JPY | 125,6475 JPY | 10.01.2023 | 125,6437 JPY | 125,6437 JPY | 09.01.2023 | 125,6399 JPY | 125,6399 JPY | 06.01.2023 | 125,6285 JPY | 125,6285 JPY | 05.01.2023 | 125,6247 JPY | 125,6247 JPY | 04.01.2023 | 125,6209 JPY | 125,6209 JPY | 03.01.2023 | 125,6171 JPY | 125,6171 JPY | 02.01.2023 | 125,6133 JPY | 125,6133 JPY | 30.12.2022 | 125,5983 JPY | 125,5983 JPY | 29.12.2022 | 125,5933 JPY | 125,5933 JPY | 28.12.2022 | 125,5883 JPY | 125,5883 JPY | 27.12.2022 | 125,5833 JPY | 125,5833 JPY | 26.12.2022 | 125,5783 JPY | 125,5783 JPY | 23.12.2022 | 125,5633 JPY | 125,5633 JPY | 22.12.2022 | 125,5583 JPY | 125,5583 JPY | 21.12.2022 | 125,5533 JPY | 125,5533 JPY | 20.12.2022 | 125,5483 JPY | 125,5483 JPY | 19.12.2022 | 125,5433 JPY | 125,5433 JPY | 16.12.2022 | 125,5283 JPY | 125,5283 JPY | 15.12.2022 | 125,5233 JPY | 125,5233 JPY | 14.12.2022 | 125,5183 JPY | 125,5183 JPY | 13.12.2022 | 125,5133 JPY | 125,5133 JPY | 12.12.2022 | 125,5083 JPY | 125,5083 JPY | 09.12.2022 | 125,4933 JPY | 125,4933 JPY | 08.12.2022 | 125,4883 JPY | 125,4883 JPY | 07.12.2022 | 125,4833 JPY | 125,4833 JPY | 06.12.2022 | 125,4783 JPY | 125,4783 JPY | 05.12.2022 | 125,4733 JPY | 125,4733 JPY | 02.12.2022 | 125,4583 JPY | 125,4583 JPY | 01.12.2022 | 125,4533 JPY | 125,4533 JPY | 30.11.2022 | 125,4477 JPY | 125,4477 JPY | 29.11.2022 | 125,4422 JPY | 125,4422 JPY | 28.11.2022 | 125,4367 JPY | 125,4367 JPY | 25.11.2022 | 125,4202 JPY | 125,4202 JPY | 24.11.2022 | 125,4147 JPY | 125,4147 JPY | 23.11.2022 | 125,4092 JPY | 125,4092 JPY | 22.11.2022 | 125,4037 JPY | 125,4037 JPY | 21.11.2022 | 125,3982 JPY | 125,3982 JPY | 18.11.2022 | 125,3817 JPY | 125,3817 JPY | 17.11.2022 | 125,3762 JPY | 125,3762 JPY | 16.11.2022 | 125,3707 JPY | 125,3707 JPY | 15.11.2022 | 125,3652 JPY | 125,3652 JPY | 14.11.2022 | 125,3597 JPY | 125,3597 JPY | 11.11.2022 | 125,3432 JPY | 125,3432 JPY | 10.11.2022 | 125,3377 JPY | 125,3377 JPY | 09.11.2022 | 125,3322 JPY | 125,3322 JPY | 08.11.2022 | 125,3267 JPY | 125,3267 JPY | 07.11.2022 | 125,3212 JPY | 125,3212 JPY | 04.11.2022 | 125,3047 JPY | 125,3047 JPY | 03.11.2022 | 125,2992 JPY | 125,2992 JPY | 02.11.2022 | 125,2937 JPY | 125,2937 JPY | 01.11.2022 | 125,2882 JPY | 125,2882 JPY | 31.10.2022 | 125,2802 JPY | 125,2802 JPY | 28.10.2022 | 125,2562 JPY | 125,2562 JPY | 27.10.2022 | 125,2482 JPY | 125,2482 JPY | 26.10.2022 | 125,2402 JPY | 125,2402 JPY | 25.10.2022 | 125,2322 JPY | 125,2322 JPY | 24.10.2022 | 125,2242 JPY | 125,2242 JPY | 21.10.2022 | 125,2002 JPY | 125,2002 JPY | 20.10.2022 | 125,1922 JPY | 125,1922 JPY | 19.10.2022 | 125,1842 JPY | 125,1842 JPY | 18.10.2022 | 125,1762 JPY | 125,1762 JPY | 17.10.2022 | 125,1682 JPY | 125,1682 JPY | 14.10.2022 | 125,1442 JPY | 125,1442 JPY | 13.10.2022 | 125,1362 JPY | 125,1362 JPY | 12.10.2022 | 125,1282 JPY | 125,1282 JPY | 11.10.2022 | 125,1202 JPY | 125,1202 JPY | 10.10.2022 | 125,1122 JPY | 125,1122 JPY | 07.10.2022 | 125,0882 JPY | 125,0882 JPY | 06.10.2022 | 125,0802 JPY | 125,0802 JPY | 05.10.2022 | 125,0722 JPY | 125,0722 JPY | 04.10.2022 | 125,0642 JPY | 125,0642 JPY | 03.10.2022 | 125,0562 JPY | 125,0562 JPY | 30.09.2022 | 125,0274 JPY | 125,0274 JPY | 29.09.2022 | 125,0178 JPY | 125,0178 JPY | 28.09.2022 | 125,0082 JPY | 125,0082 JPY | 27.09.2022 | 124,9986 JPY | 124,9986 JPY | 26.09.2022 | 124,989 JPY | 124,989 JPY | 23.09.2022 | 124,9602 JPY | 124,9602 JPY | 22.09.2022 | 124,9506 JPY | 124,9506 JPY | 21.09.2022 | 124,941 JPY | 124,941 JPY | 20.09.2022 | 124,9314 JPY | 124,9314 JPY | 19.09.2022 | 124,9218 JPY | 124,9218 JPY | 16.09.2022 | 124,893 JPY | 124,893 JPY | 15.09.2022 | 124,8834 JPY | 124,8834 JPY | 14.09.2022 | 124,8738 JPY | 124,8738 JPY | 13.09.2022 | 124,8642 JPY | 124,8642 JPY | 12.09.2022 | 124,8546 JPY | 124,8546 JPY | 09.09.2022 | 124,8258 JPY | 124,8258 JPY | 08.09.2022 | 124,8162 JPY | 124,8162 JPY | 07.09.2022 | 124,8066 JPY | 124,8066 JPY | 06.09.2022 | 124,7971 JPY | 124,7971 JPY | 05.09.2022 | 124,7876 JPY | 124,7876 JPY | 02.09.2022 | 124,7591 JPY | 124,7591 JPY | 01.09.2022 | 124,7496 JPY | 124,7496 JPY | 31.08.2022 | 124,7391 JPY | 124,7391 JPY | 30.08.2022 | 124,7286 JPY | 124,7286 JPY | 29.08.2022 | 124,7181 JPY | 124,7181 JPY | 26.08.2022 | 124,6866 JPY | 124,6866 JPY | 25.08.2022 | 124,6761 JPY | 124,6761 JPY | 24.08.2022 | 124,6656 JPY | 124,6656 JPY | 23.08.2022 | 124,6551 JPY | 124,6551 JPY | 22.08.2022 | 124,6446 JPY | 124,6446 JPY | 19.08.2022 | 124,6131 JPY | 124,6131 JPY | 18.08.2022 | 124,6026 JPY | 124,6026 JPY | 17.08.2022 | 124,5921 JPY | 124,5921 JPY | 16.08.2022 | 124,5816 JPY | 124,5816 JPY | 15.08.2022 | 124,5711 JPY | 124,5711 JPY | 12.08.2022 | 124,5396 JPY | 124,5396 JPY | 11.08.2022 | 124,5291 JPY | 124,5291 JPY | 10.08.2022 | 124,5186 JPY | 124,5186 JPY | 09.08.2022 | 124,5081 JPY | 124,5081 JPY | 08.08.2022 | 124,4976 JPY | 124,4976 JPY | 05.08.2022 | 124,4661 JPY | 124,4661 JPY | 04.08.2022 | 124,4556 JPY | 124,4556 JPY | 03.08.2022 | 124,4451 JPY | 124,4451 JPY | 02.08.2022 | 124,4346 JPY | 124,4346 JPY | 01.08.2022 | 124,4241 JPY | 124,4241 JPY | 29.07.2022 | 124,3881 JPY | 124,3881 JPY | 28.07.2022 | 124,3761 JPY | 124,3761 JPY | 27.07.2022 | 124,3641 JPY | 124,3641 JPY | 26.07.2022 | 124,3521 JPY | 124,3521 JPY | 25.07.2022 | 124,3401 JPY | 124,3401 JPY | 22.07.2022 | 124,3041 JPY | 124,3041 JPY | 21.07.2022 | 124,2921 JPY | 124,2921 JPY | 20.07.2022 | 124,2801 JPY | 124,2801 JPY | 19.07.2022 | 124,2681 JPY | 124,2681 JPY | 18.07.2022 | 124,2561 JPY | 124,2561 JPY | 15.07.2022 | 124,2201 JPY | 124,2201 JPY | 14.07.2022 | 124,2081 JPY | 124,2081 JPY | 13.07.2022 | 124,1961 JPY | 124,1961 JPY | 12.07.2022 | 124,1841 JPY | 124,1841 JPY | 11.07.2022 | 124,1721 JPY | 124,1721 JPY | 08.07.2022 | 124,1361 JPY | 124,1361 JPY | 07.07.2022 | 124,1241 JPY | 124,1241 JPY | 06.07.2022 | 124,1121 JPY | 124,1121 JPY | 05.07.2022 | 124,1001 JPY | 124,1001 JPY | 04.07.2022 | 124,0881 JPY | 124,0881 JPY | 01.07.2022 | 124,0521 JPY | 124,0521 JPY | 30.06.2022 | 124,04 JPY | 124,04 JPY | 29.06.2022 | 124,0279 JPY | 124,0279 JPY | 28.06.2022 | 124,0158 JPY | 124,0158 JPY | 27.06.2022 | 124,0037 JPY | 124,0037 JPY | 24.06.2022 | 123,9674 JPY | 123,9674 JPY | 23.06.2022 | 123,9553 JPY | 123,9553 JPY | 22.06.2022 | 123,9432 JPY | 123,9432 JPY | 21.06.2022 | 123,9311 JPY | 123,9311 JPY | 20.06.2022 | 123,919 JPY | 123,919 JPY | 17.06.2022 | 123,8827 JPY | 123,8827 JPY | 16.06.2022 | 123,8706 JPY | 123,8706 JPY | 15.06.2022 | 123,8585 JPY | 123,8585 JPY | 14.06.2022 | 123,8464 JPY | 123,8464 JPY | 13.06.2022 | 123,8343 JPY | 123,8343 JPY | 10.06.2022 | 123,798 JPY | 123,798 JPY | 09.06.2022 | 123,7859 JPY | 123,7859 JPY | 08.06.2022 | 123,7738 JPY | 123,7738 JPY | 07.06.2022 | 123,7617 JPY | 123,7617 JPY | 06.06.2022 | 123,7496 JPY | 123,7496 JPY | 03.06.2022 | 123,7133 JPY | 123,7133 JPY | 02.06.2022 | 123,7012 JPY | 123,7012 JPY | 01.06.2022 | 123,6891 JPY | 123,6891 JPY | 31.05.2022 | 123,6771 JPY | 123,6771 JPY | 30.05.2022 | 123,6651 JPY | 123,6651 JPY | 27.05.2022 | 123,6291 JPY | 123,6291 JPY | 26.05.2022 | 123,6171 JPY | 123,6171 JPY | 25.05.2022 | 123,6051 JPY | 123,6051 JPY | 24.05.2022 | 123,5931 JPY | 123,5931 JPY | 23.05.2022 | 123,5811 JPY | 123,5811 JPY | 20.05.2022 | 123,5451 JPY | 123,5451 JPY | 19.05.2022 | 123,5331 JPY | 123,5331 JPY | 18.05.2022 | 123,5211 JPY | 123,5211 JPY | 17.05.2022 | 123,5091 JPY | 123,5091 JPY | 16.05.2022 | 123,4971 JPY | 123,4971 JPY | 13.05.2022 | 123,4611 JPY | 123,4611 JPY | 12.05.2022 | 123,4491 JPY | 123,4491 JPY | 11.05.2022 | 123,4371 JPY | 123,4371 JPY | 10.05.2022 | 123,4251 JPY | 123,4251 JPY | 09.05.2022 | 123,4131 JPY | 123,4131 JPY | 06.05.2022 | 123,3771 JPY | 123,3771 JPY | 05.05.2022 | 123,3651 JPY | 123,3651 JPY | 04.05.2022 | 123,3531 JPY | 123,3531 JPY | 03.05.2022 | 123,3411 JPY | 123,3411 JPY | 02.05.2022 | 123,3291 JPY | 123,3291 JPY | 29.04.2022 | 123,2931 JPY | 123,2931 JPY | 28.04.2022 | 123,2811 JPY | 123,2811 JPY | 27.04.2022 | 123,2691 JPY | 123,2691 JPY | 26.04.2022 | 123,2571 JPY | 123,2571 JPY | 25.04.2022 | 123,2451 JPY | 123,2451 JPY | 22.04.2022 | 123,2091 JPY | 123,2091 JPY | 21.04.2022 | 123,1971 JPY | 123,1971 JPY | 20.04.2022 | 123,1851 JPY | 123,1851 JPY | 19.04.2022 | 123,1731 JPY | 123,1731 JPY | 18.04.2022 | 123,1611 JPY | 123,1611 JPY | 14.04.2022 | 123,1131 JPY | 123,1131 JPY | 13.04.2022 | 123,1011 JPY | 123,1011 JPY | 11.04.2022 | 123,0771 JPY | 123,0771 JPY | 08.04.2022 | 123,0411 JPY | 123,0411 JPY | 07.04.2022 | 123,0291 JPY | 123,0291 JPY | 06.04.2022 | 123,0171 JPY | 123,0171 JPY | 05.04.2022 | 123,0051 JPY | 123,0051 JPY | 04.04.2022 | 122,9931 JPY | 122,9931 JPY | 01.04.2022 | 122,9571 JPY | 122,9571 JPY | 31.03.2022 | 122,9451 JPY | 122,9451 JPY | 30.03.2022 | 122,9331 JPY | 122,9331 JPY | 29.03.2022 | 122,9211 JPY | 122,9211 JPY | 28.03.2022 | 122,9091 JPY | 122,9091 JPY | 25.03.2022 | 122,8731 JPY | 122,8731 JPY | 24.03.2022 | 122,8611 JPY | 122,8611 JPY | 23.03.2022 | 122,8491 JPY | 122,8491 JPY | 22.03.2022 | 122,8371 JPY | 122,8371 JPY | 21.03.2022 | 122,8251 JPY | 122,8251 JPY | 18.03.2022 | 122,7891 JPY | 122,7891 JPY | 17.03.2022 | 122,7771 JPY | 122,7771 JPY | 16.03.2022 | 122,7651 JPY | 122,7651 JPY | 15.03.2022 | 122,7531 JPY | 122,7531 JPY | 14.03.2022 | 122,7411 JPY | 122,7411 JPY | 11.03.2022 | 122,7051 JPY | 122,7051 JPY | 10.03.2022 | 122,6931 JPY | 122,6931 JPY | 09.03.2022 | 122,6811 JPY | 122,6811 JPY | 08.03.2022 | 122,6691 JPY | 122,6691 JPY | 07.03.2022 | 122,6571 JPY | 122,6571 JPY | 04.03.2022 | 122,6211 JPY | 122,6211 JPY | 03.03.2022 | 122,6091 JPY | 122,6091 JPY | 02.03.2022 | 122,5971 JPY | 122,5971 JPY | 01.03.2022 | 122,5851 JPY | 122,5851 JPY | 28.02.2022 | 122,5731 JPY | 122,5731 JPY | 25.02.2022 | 122,5371 JPY | 122,5371 JPY | 24.02.2022 | 122,5251 JPY | 122,5251 JPY | 23.02.2022 | 122,5131 JPY | 122,5131 JPY | 22.02.2022 | 122,5011 JPY | 122,5011 JPY | 21.02.2022 | 122,4891 JPY | 122,4891 JPY | 18.02.2022 | 122,4531 JPY | 122,4531 JPY | 17.02.2022 | 122,4411 JPY | 122,4411 JPY | 16.02.2022 | 122,4291 JPY | 122,4291 JPY | 15.02.2022 | 122,4171 JPY | 122,4171 JPY | 14.02.2022 | 122,4051 JPY | 122,4051 JPY | 11.02.2022 | 122,3691 JPY | 122,3691 JPY | 10.02.2022 | 122,3571 JPY | 122,3571 JPY | 09.02.2022 | 122,3451 JPY | 122,3451 JPY | 08.02.2022 | 122,3331 JPY | 122,3331 JPY | 07.02.2022 | 122,3211 JPY | 122,3211 JPY | 04.02.2022 | 122,2851 JPY | 122,2851 JPY | 03.02.2022 | 122,2731 JPY | 122,2731 JPY | 02.02.2022 | 122,2611 JPY | 122,2611 JPY | 01.02.2022 | 122,2491 JPY | 122,2491 JPY | 31.01.2022 | 122,2371 JPY | 122,2371 JPY | 28.01.2022 | 122,2011 JPY | 122,2011 JPY | 27.01.2022 | 122,1891 JPY | 122,1891 JPY | 26.01.2022 | 122,1771 JPY | 122,1771 JPY | 25.01.2022 | 122,1651 JPY | 122,1651 JPY | 24.01.2022 | 122,1531 JPY | 122,1531 JPY | 21.01.2022 | 122,1171 JPY | 122,1171 JPY | 20.01.2022 | 122,1051 JPY | 122,1051 JPY | 19.01.2022 | 122,0931 JPY | 122,0931 JPY | 18.01.2022 | 122,0811 JPY | 122,0811 JPY | 17.01.2022 | 122,0691 JPY | 122,0691 JPY | 14.01.2022 | 122,0331 JPY | 122,0331 JPY | 13.01.2022 | 122,0211 JPY | 122,0211 JPY | 12.01.2022 | 122,0091 JPY | 122,0091 JPY | 11.01.2022 | 121,9971 JPY | 121,9971 JPY | 10.01.2022 | 121,9851 JPY | 121,9851 JPY | 07.01.2022 | 121,9491 JPY | 121,9491 JPY | 06.01.2022 | 121,9371 JPY | 121,9371 JPY | 05.01.2022 | 121,9251 JPY | 121,9251 JPY | 04.01.2022 | 121,9131 JPY | 121,9131 JPY | 03.01.2022 | 121,9011 JPY | 121,9011 JPY | 02.01.2022 | 121,8297 JPY | 121,8297 JPY | 31.12.2021 | 121,8654 JPY | 121,8654 JPY | 30.12.2021 | 121,8535 JPY | 121,8535 JPY | 29.12.2021 | 121,8416 JPY | 121,8416 JPY | 28.12.2021 | 121,8297 JPY | 121,8297 JPY | 27.12.2021 | 121,8178 JPY | 121,8178 JPY | 24.12.2021 | 121,7821 JPY | 121,7821 JPY | 23.12.2021 | 121,7702 JPY | 121,7702 JPY | 22.12.2021 | 121,7583 JPY | 121,7583 JPY | 21.12.2021 | 121,7464 JPY | 121,7464 JPY | 20.12.2021 | 121,7345 JPY | 121,7345 JPY | 17.12.2021 | 121,6988 JPY | 121,6988 JPY | 16.12.2021 | 121,6869 JPY | 121,6869 JPY | 15.12.2021 | 121,675 JPY | 121,675 JPY | 14.12.2021 | 121,6631 JPY | 121,6631 JPY | 13.12.2021 | 121,6512 JPY | 121,6512 JPY | 10.12.2021 | 121,8178 JPY | 121,8178 JPY | 09.12.2021 | 121,6036 JPY | 121,6036 JPY | 08.12.2021 | 121,5917 JPY | 121,5917 JPY | 07.12.2021 | 121,5798 JPY | 121,5798 JPY | 06.12.2021 | 121,5679 JPY | 121,5679 JPY | 03.12.2021 | 121,5322 JPY | 121,5322 JPY | 02.12.2021 | 121,5203 JPY | 121,5203 JPY | 01.12.2021 | 121,5084 JPY | 121,5084 JPY | 30.11.2021 | 121,4966 JPY | 121,4966 JPY | 29.11.2021 | 121,4848 JPY | 121,4848 JPY | 26.11.2021 | 121,4494 JPY | 121,4494 JPY | 25.11.2021 | 121,4376 JPY | 121,4376 JPY | 24.11.2021 | 121,4258 JPY | 121,4258 JPY | 23.11.2021 | 121,414 JPY | 121,414 JPY | 22.11.2021 | 121,4022 JPY | 121,4022 JPY | 19.11.2021 | 121,3668 JPY | 121,3668 JPY | 18.11.2021 | 121,355 JPY | 121,355 JPY | 17.11.2021 | 121,3432 JPY | 121,3432 JPY | 16.11.2021 | 121,3314 JPY | 121,3314 JPY | 15.11.2021 | 121,3196 JPY | 121,3196 JPY | 12.11.2021 | 121,2842 JPY | 121,2842 JPY | 11.11.2021 | 121,2724 JPY | 121,2724 JPY | 10.11.2021 | 121,2606 JPY | 121,2606 JPY | 09.11.2021 | 121,2488 JPY | 121,2488 JPY | 08.11.2021 | 121,237 JPY | 121,237 JPY | 05.11.2021 | 121,2016 JPY | 121,2016 JPY | 04.11.2021 | 121,1898 JPY | 121,1898 JPY | 03.11.2021 | 121,178 JPY | 121,178 JPY | 02.11.2021 | 121,1662 JPY | 121,1662 JPY | 01.11.2021 | 121,1544 JPY | 121,1544 JPY | 29.10.2021 | 121,119 JPY | 121,119 JPY | 28.10.2021 | 121,1072 JPY | 121,1072 JPY | 27.10.2021 | 121,0954 JPY | 121,0954 JPY | 26.10.2021 | 121,0836 JPY | 121,0836 JPY | 25.10.2021 | 121,0718 JPY | 121,0718 JPY | 22.10.2021 | 121,0364 JPY | 121,0364 JPY | 21.10.2021 | 121,0246 JPY | 121,0246 JPY | 20.10.2021 | 121,0128 JPY | 121,0128 JPY | 19.10.2021 | 121,001 JPY | 121,001 JPY | 18.10.2021 | 120,9892 JPY | 120,9892 JPY | 15.10.2021 | 120,9538 JPY | 120,9538 JPY | 14.10.2021 | 120,942 JPY | 120,942 JPY | 13.10.2021 | 120,9302 JPY | 120,9302 JPY | 12.10.2021 | 120,9184 JPY | 120,9184 JPY | 11.10.2021 | 120,9066 JPY | 120,9066 JPY | 08.10.2021 | 120,8712 JPY | 120,8712 JPY | 07.10.2021 | 120,8594 JPY | 120,8594 JPY | 06.10.2021 | 120,8476 JPY | 120,8476 JPY | 05.10.2021 | 120,8358 JPY | 120,8358 JPY | 04.10.2021 | 120,824 JPY | 120,824 JPY | 01.10.2021 | 120,7886 JPY | 120,7886 JPY | 30.09.2021 | 120,7768 JPY | 120,7768 JPY | 29.09.2021 | 120,765 JPY | 120,765 JPY | 28.09.2021 | 120,7532 JPY | 120,7532 JPY | 27.09.2021 | 120,7414 JPY | 120,7414 JPY | 24.09.2021 | 120,706 JPY | 120,706 JPY | 23.09.2021 | 120,6942 JPY | 120,6942 JPY | 22.09.2021 | 120,6824 JPY | 120,6824 JPY | 21.09.2021 | 120,6706 JPY | 120,6706 JPY | 20.09.2021 | 120,6588 JPY | 120,6588 JPY | 17.09.2021 | 120,6234 JPY | 120,6234 JPY | 16.09.2021 | 120,6116 JPY | 120,6116 JPY | 15.09.2021 | 120,5998 JPY | 120,5998 JPY | 14.09.2021 | 120,588 JPY | 120,588 JPY | 13.09.2021 | 120,5762 JPY | 120,5762 JPY | 10.09.2021 | 120,5408 JPY | 120,5408 JPY | 09.09.2021 | 120,529 JPY | 120,529 JPY | 08.09.2021 | 120,5172 JPY | 120,5172 JPY | 07.09.2021 | 120,5055 JPY | 120,5055 JPY | 06.09.2021 | 120,4938 JPY | 120,4938 JPY | 03.09.2021 | 120,4587 JPY | 120,4587 JPY | 02.09.2021 | 120,447 JPY | 120,447 JPY | 01.09.2021 | 120,4353 JPY | 120,4353 JPY | 31.08.2021 | 120,4235 JPY | 120,4235 JPY | 30.08.2021 | 120,4117 JPY | 120,4117 JPY | 27.08.2021 | 120,3764 JPY | 120,3764 JPY | 26.08.2021 | 120,3647 JPY | 120,3647 JPY | 25.08.2021 | 120,353 JPY | 120,353 JPY | 24.08.2021 | 120,3413 JPY | 120,3413 JPY | 23.08.2021 | 120,3296 JPY | 120,3296 JPY | 20.08.2021 | 120,2945 JPY | 120,2945 JPY | 19.08.2021 | 120,2828 JPY | 120,2828 JPY | 18.08.2021 | 120,2711 JPY | 120,2711 JPY | 17.08.2021 | 120,2594 JPY | 120,2594 JPY | 16.08.2021 | 120,2477 JPY | 120,2477 JPY | 13.08.2021 | 120,2126 JPY | 120,2126 JPY | 12.08.2021 | 120,2009 JPY | 120,2009 JPY | 11.08.2021 | 120,1892 JPY | 120,1892 JPY | 10.08.2021 | 120,1775 JPY | 120,1775 JPY | 09.08.2021 | 120,1658 JPY | 120,1658 JPY | 06.08.2021 | 120,1307 JPY | 120,1307 JPY | 05.08.2021 | 120,119 JPY | 120,119 JPY | 04.08.2021 | 120,1073 JPY | 120,1073 JPY | 03.08.2021 | 120,0956 JPY | 120,0956 JPY | 02.08.2021 | 120,0839 JPY | 120,0839 JPY | 30.07.2021 | 120,0485 JPY | 120,0485 JPY | 29.07.2021 | 120,0367 JPY | 120,0367 JPY | 28.07.2021 | 120,0249 JPY | 120,0249 JPY | 27.07.2021 | 120,0131 JPY | 120,0131 JPY | 26.07.2021 | 120,0014 JPY | 120,0014 JPY | 23.07.2021 | 119,9663 JPY | 119,9663 JPY | 22.07.2021 | 119,9546 JPY | 119,9546 JPY | 21.07.2021 | 119,9429 JPY | 119,9429 JPY | 20.07.2021 | 119,9312 JPY | 119,9312 JPY | 19.07.2021 | 119,9195 JPY | 119,9195 JPY | 16.07.2021 | 119,8844 JPY | 119,8844 JPY | 15.07.2021 | 119,8727 JPY | 119,8727 JPY | 14.07.2021 | 119,861 JPY | 119,861 JPY | 13.07.2021 | 119,8493 JPY | 119,8493 JPY | 12.07.2021 | 119,8376 JPY | 119,8376 JPY | 09.07.2021 | 119,8025 JPY | 119,8025 JPY | 08.07.2021 | 119,7908 JPY | 119,7908 JPY | 07.07.2021 | 119,7791 JPY | 119,7791 JPY | 06.07.2021 | 119,7674 JPY | 119,7674 JPY | 05.07.2021 | 119,7557 JPY | 119,7557 JPY | 02.07.2021 | 119,7206 JPY | 119,7206 JPY | 01.07.2021 | 119,7089 JPY | 119,7089 JPY | 30.06.2021 | 119,6973 JPY | 119,6973 JPY | 29.06.2021 | 119,6857 JPY | 119,6857 JPY | 28.06.2021 | 119,6741 JPY | 119,6741 JPY | 25.06.2021 | 119,6393 JPY | 119,6393 JPY | 24.06.2021 | 119,6277 JPY | 119,6277 JPY | 23.06.2021 | 119,6161 JPY | 119,6161 JPY | 22.06.2021 | 119,6045 JPY | 119,6045 JPY | 21.06.2021 | 119,5929 JPY | 119,5929 JPY | 18.06.2021 | 119,5581 JPY | 119,5581 JPY | 17.06.2021 | 119,5465 JPY | 119,5465 JPY | 16.06.2021 | 119,5349 JPY | 119,5349 JPY | 15.06.2021 | 119,5233 JPY | 119,5233 JPY | 14.06.2021 | 119,5117 JPY | 119,5117 JPY | 11.06.2021 | 119,4769 JPY | 119,4769 JPY | 10.06.2021 | 119,4653 JPY | 119,4653 JPY | 09.06.2021 | 119,4537 JPY | 119,4537 JPY | 08.06.2021 | 119,4421 JPY | 119,4421 JPY | 04.06.2021 | 119,3957 JPY | 119,3957 JPY | 03.06.2021 | 119,3841 JPY | 119,3841 JPY | 02.06.2021 | 119,3725 JPY | 119,3725 JPY | 01.06.2021 | 119,3609 JPY | 119,3609 JPY | 31.05.2021 | 119,3493 JPY | 119,3493 JPY | 28.05.2021 | 119,3145 JPY | 119,3145 JPY | 27.05.2021 | 119,3029 JPY | 119,3029 JPY | 26.05.2021 | 119,2913 JPY | 119,2913 JPY | 25.05.2021 | 119,2797 JPY | 119,2797 JPY | 24.05.2021 | 119,2681 JPY | 119,2681 JPY | 21.05.2021 | 119,2333 JPY | 119,2333 JPY | 20.05.2021 | 119,2217 JPY | 119,2217 JPY | 19.05.2021 | 119,2101 JPY | 119,2101 JPY | 18.05.2021 | 119,1985 JPY | 119,1985 JPY | 17.05.2021 | 119,1869 JPY | 119,1869 JPY | 14.05.2021 | 119,1521 JPY | 119,1521 JPY | 13.05.2021 | 119,1405 JPY | 119,1405 JPY | 12.05.2021 | 119,1289 JPY | 119,1289 JPY | 11.05.2021 | 119,1173 JPY | 119,1173 JPY | 10.05.2021 | 119,1057 JPY | 119,1057 JPY | 07.05.2021 | 119,0709 JPY | 119,0709 JPY | 06.05.2021 | 119,0593 JPY | 119,0593 JPY | 05.05.2021 | 119,0477 JPY | 119,0477 JPY | 04.05.2021 | 119,0361 JPY | 119,0361 JPY | 03.05.2021 | 119,0245 JPY | 119,0245 JPY | 30.04.2021 | 118,9897 JPY | 118,9897 JPY | 29.04.2021 | 118,9781 JPY | 118,9781 JPY | 28.04.2021 | 118,9665 JPY | 118,9665 JPY | 27.04.2021 | 118,9549 JPY | 118,9549 JPY | 26.04.2021 | 118,9433 JPY | 118,9433 JPY | 23.04.2021 | 118,9085 JPY | 118,9085 JPY | 22.04.2021 | 118,8969 JPY | 118,8969 JPY | 21.04.2021 | 118,8853 JPY | 118,8853 JPY | 20.04.2021 | 118,8737 JPY | 118,8737 JPY | 19.04.2021 | 118,8622 JPY | 118,8622 JPY | 16.04.2021 | 118,8277 JPY | 118,8277 JPY | 15.04.2021 | 118,8162 JPY | 118,8162 JPY | 14.04.2021 | 118,8047 JPY | 118,8047 JPY | 13.04.2021 | 118,7932 JPY | 118,7932 JPY | 12.04.2021 | 118,7817 JPY | 118,7817 JPY | 09.04.2021 | 118,7472 JPY | 118,7472 JPY | 08.04.2021 | 118,7357 JPY | 118,7357 JPY | 07.04.2021 | 118,7242 JPY | 118,7242 JPY | 06.04.2021 | 118,7127 JPY | 118,7127 JPY | 05.04.2021 | 118,7012 JPY | 118,7012 JPY | 01.04.2021 | 118,6552 JPY | 118,6552 JPY | 31.03.2021 | 118,6436 JPY | 118,6436 JPY | 30.03.2021 | 118,632 JPY | 118,632 JPY | 29.03.2021 | 118,6205 JPY | 118,6205 JPY | 26.03.2021 | 118,586 JPY | 118,586 JPY | 25.03.2021 | 118,5745 JPY | 118,5745 JPY | 24.03.2021 | 118,563 JPY | 118,563 JPY | 23.03.2021 | 118,5515 JPY | 118,5515 JPY | 22.03.2021 | 118,54 JPY | 118,54 JPY | 19.03.2021 | 118,5055 JPY | 118,5055 JPY | 18.03.2021 | 118,494 JPY | 118,494 JPY | 17.03.2021 | 118,4825 JPY | 118,4825 JPY | 16.03.2021 | 118,471 JPY | 118,471 JPY | 15.03.2021 | 118,4595 JPY | 118,4595 JPY | 12.03.2021 | 118,425 JPY | 118,425 JPY | 11.03.2021 | 118,4135 JPY | 118,4135 JPY | 10.03.2021 | 118,402 JPY | 118,402 JPY | 09.03.2021 | 118,3905 JPY | 118,3905 JPY | 08.03.2021 | 118,379 JPY | 118,379 JPY | 05.03.2021 | 118,3445 JPY | 118,3445 JPY | 04.03.2021 | 118,333 JPY | 118,333 JPY | 03.03.2021 | 118,3215 JPY | 118,3215 JPY | 02.03.2021 | 118,31 JPY | 118,31 JPY | 01.03.2021 | 118,2985 JPY | 118,2985 JPY | 26.02.2021 | 118,2637 JPY | 118,2637 JPY | 25.02.2021 | 118,2521 JPY | 118,2521 JPY | 24.02.2021 | 118,2405 JPY | 118,2405 JPY | 23.02.2021 | 118,2289 JPY | 118,2289 JPY | 22.02.2021 | 118,2173 JPY | 118,2173 JPY | 19.02.2021 | 118,1825 JPY | 118,1825 JPY | 18.02.2021 | 118,1709 JPY | 118,1709 JPY | 17.02.2021 | 118,1593 JPY | 118,1593 JPY | 16.02.2021 | 118,1477 JPY | 118,1477 JPY | 15.02.2021 | 118,1361 JPY | 118,1361 JPY | 12.02.2021 | 118,1013 JPY | 118,1013 JPY | 11.02.2021 | 118,0897 JPY | 118,0897 JPY | 10.02.2021 | 118,0781 JPY | 118,0781 JPY | 09.02.2021 | 118,0665 JPY | 118,0665 JPY | 08.02.2021 | 118,0549 JPY | 118,0549 JPY | 05.02.2021 | 118,0203 JPY | 118,0203 JPY | 04.02.2021 | 118,0088 JPY | 118,0088 JPY | 03.02.2021 | 117,9973 JPY | 117,9973 JPY | 02.02.2021 | 117,9858 JPY | 117,9858 JPY | 01.02.2021 | 117,9743 JPY | 117,9743 JPY | 29.01.2021 | 117,9398 JPY | 117,9398 JPY | 28.01.2021 | 117,9283 JPY | 117,9283 JPY | 27.01.2021 | 117,9168 JPY | 117,9168 JPY | 26.01.2021 | 117,9053 JPY | 117,9053 JPY | 25.01.2021 | 117,8938 JPY | 117,8938 JPY | 22.01.2021 | 117,8593 JPY | 117,8593 JPY | 21.01.2021 | 117,8478 JPY | 117,8478 JPY | 20.01.2021 | 117,8363 JPY | 117,8363 JPY | 19.01.2021 | 117,8248 JPY | 117,8248 JPY | 18.01.2021 | 117,8133 JPY | 117,8133 JPY | 15.01.2021 | 117,7788 JPY | 117,7788 JPY | 14.01.2021 | 117,7673 JPY | 117,7673 JPY | 13.01.2021 | 117,7558 JPY | 117,7558 JPY | 12.01.2021 | 117,7443 JPY | 117,7443 JPY | 11.01.2021 | 117,7328 JPY | 117,7328 JPY | 08.01.2021 | 117,6983 JPY | 117,6983 JPY | 07.01.2021 | 117,6868 JPY | 117,6868 JPY | 06.01.2021 | 117,6753 JPY | 117,6753 JPY | 05.01.2021 | 117,6638 JPY | 117,6638 JPY | 04.01.2021 | 117,6523 JPY | 117,6523 JPY | 31.12.2020 | 117,6071 JPY | 117,6071 JPY | 30.12.2020 | 117,5958 JPY | 117,5958 JPY | 29.12.2020 | 117,5845 JPY | 117,5845 JPY | 28.12.2020 | 117,5732 JPY | 117,5732 JPY | 24.12.2020 | 117,528 JPY | 117,528 JPY | 23.12.2020 | 117,5167 JPY | 117,5167 JPY | 22.12.2020 | 117,5054 JPY | 117,5054 JPY | 21.12.2020 | 117,4941 JPY | 117,4941 JPY | 18.12.2020 | 117,4602 JPY | 117,4602 JPY | 17.12.2020 | 117,4489 JPY | 117,4489 JPY | 16.12.2020 | 117,4376 JPY | 117,4376 JPY | 15.12.2020 | 117,4263 JPY | 117,4263 JPY | 14.12.2020 | 117,415 JPY | 117,415 JPY | 11.12.2020 | 117,3811 JPY | 117,3811 JPY | 10.12.2020 | 117,3698 JPY | 117,3698 JPY | 09.12.2020 | 117,3585 JPY | 117,3585 JPY | 08.12.2020 | 117,3472 JPY | 117,3472 JPY | 07.12.2020 | 117,3359 JPY | 117,3359 JPY | 04.12.2020 | 117,302 JPY | 117,302 JPY | 03.12.2020 | 117,2907 JPY | 117,2907 JPY | 02.12.2020 | 117,2794 JPY | 117,2794 JPY | 01.12.2020 | 117,2681 JPY | 117,2681 JPY | 30.11.2020 | 117,2568 JPY | 117,2568 JPY | 27.11.2020 | 117,2229 JPY | 117,2229 JPY | 26.11.2020 | 117,2116 JPY | 117,2116 JPY | 25.11.2020 | 117,2003 JPY | 117,2003 JPY | 24.11.2020 | 117,189 JPY | 117,189 JPY | 23.11.2020 | 117,1777 JPY | 117,1777 JPY | 20.11.2020 | 117,1438 JPY | 117,1438 JPY | 19.11.2020 | 117,1325 JPY | 117,1325 JPY | 18.11.2020 | 117,1212 JPY | 117,1212 JPY | 17.11.2020 | 117,1099 JPY | 117,1099 JPY | 16.11.2020 | 117,0986 JPY | 117,0986 JPY | 13.11.2020 | 117,0647 JPY | 117,0647 JPY | 12.11.2020 | 117,0534 JPY | 117,0534 JPY | 11.11.2020 | 117,0421 JPY | 117,0421 JPY | 10.11.2020 | 117,0308 JPY | 117,0308 JPY | 09.11.2020 | 117,0195 JPY | 117,0195 JPY | 06.11.2020 | 116,9856 JPY | 116,9856 JPY | 05.11.2020 | 116,9743 JPY | 116,9743 JPY | 04.11.2020 | 116,963 JPY | 116,963 JPY | 03.11.2020 | 116,9517 JPY | 116,9517 JPY | 02.11.2020 | 116,9404 JPY | 116,9404 JPY | 30.10.2020 | 116,9065 JPY | 116,9065 JPY | 29.10.2020 | 116,8952 JPY | 116,8952 JPY | 28.10.2020 | 116,8839 JPY | 116,8839 JPY | 27.10.2020 | 116,8726 JPY | 116,8726 JPY | 26.10.2020 | 116,8613 JPY | 116,8613 JPY | 23.10.2020 | 116,8274 JPY | 116,8274 JPY | 22.10.2020 | 116,8161 JPY | 116,8161 JPY | 21.10.2020 | 116,8048 JPY | 116,8048 JPY | 20.10.2020 | 116,7935 JPY | 116,7935 JPY | 19.10.2020 | 116,7822 JPY | 116,7822 JPY | 16.10.2020 | 116,7483 JPY | 116,7483 JPY | 15.10.2020 | 116,737 JPY | 116,737 JPY | 14.10.2020 | 116,7257 JPY | 116,7257 JPY | 13.10.2020 | 116,7144 JPY | 116,7144 JPY | 12.10.2020 | 116,7031 JPY | 116,7031 JPY | 09.10.2020 | 116,6692 JPY | 116,6692 JPY | 08.10.2020 | 116,6579 JPY | 116,6579 JPY | 07.10.2020 | 116,6466 JPY | 116,6466 JPY | 06.10.2020 | 116,6353 JPY | 116,6353 JPY | 05.10.2020 | 116,624 JPY | 116,624 JPY | 02.10.2020 | 116,5901 JPY | 116,5901 JPY | 01.10.2020 | 116,5788 JPY | 116,5788 JPY | 30.09.2020 | 116,5676 JPY | 116,5676 JPY | 29.09.2020 | 116,5564 JPY | 116,5564 JPY | 28.09.2020 | 116,5452 JPY | 116,5452 JPY | 25.09.2020 | 116,5116 JPY | 116,5116 JPY | 24.09.2020 | 116,5004 JPY | 116,5004 JPY | 23.09.2020 | 116,4892 JPY | 116,4892 JPY | 22.09.2020 | 116,478 JPY | 116,478 JPY | 21.09.2020 | 116,4668 JPY | 116,4668 JPY | 18.09.2020 | 116,4333 JPY | 116,4333 JPY | 17.09.2020 | 116,4222 JPY | 116,4222 JPY | 16.09.2020 | 116,4111 JPY | 116,4111 JPY | 15.09.2020 | 116,40 JPY | 116,40 JPY | 14.09.2020 | 116,40 JPY | 116,40 JPY |
|