Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.09.2025 | 179,466 JPY | 179,466 JPY | 11.09.2025 | 179,4879 JPY | 179,4879 JPY | 10.09.2025 | 179,5098 JPY | 179,5098 JPY | 09.09.2025 | 179,5317 JPY | 179,5317 JPY | 08.09.2025 | 179,5536 JPY | 179,5536 JPY | 05.09.2025 | 179,6193 JPY | 179,6193 JPY | 04.09.2025 | 179,6412 JPY | 179,6412 JPY | 03.09.2025 | 179,6631 JPY | 179,6631 JPY | 02.09.2025 | 179,685 JPY | 179,685 JPY | 01.09.2025 | 179,7069 JPY | 179,7069 JPY | 29.08.2025 | 179,7729 JPY | 179,7729 JPY | 28.08.2025 | 179,7949 JPY | 179,7949 JPY | 27.08.2025 | 179,8169 JPY | 179,8169 JPY | 26.08.2025 | 179,839 JPY | 179,839 JPY | 25.08.2025 | 179,8611 JPY | 179,8611 JPY | 22.08.2025 | 179,9274 JPY | 179,9274 JPY | 21.08.2025 | 179,9495 JPY | 179,9495 JPY | 20.08.2025 | 179,9716 JPY | 179,9716 JPY | 19.08.2025 | 179,9937 JPY | 179,9937 JPY | 18.08.2025 | 180,0158 JPY | 180,0158 JPY | 15.08.2025 | 180,0821 JPY | 180,0821 JPY | 14.08.2025 | 180,1042 JPY | 180,1042 JPY | 13.08.2025 | 180,1263 JPY | 180,1263 JPY | 12.08.2025 | 180,1484 JPY | 180,1484 JPY | 11.08.2025 | 180,1705 JPY | 180,1705 JPY | 08.08.2025 | 180,2368 JPY | 180,2368 JPY | 07.08.2025 | 180,2589 JPY | 180,2589 JPY | 06.08.2025 | 180,281 JPY | 180,281 JPY | 05.08.2025 | 180,3031 JPY | 180,3031 JPY | 04.08.2025 | 180,3252 JPY | 180,3252 JPY | 01.08.2025 | 180,3915 JPY | 180,3915 JPY | 31.07.2025 | 180,4137 JPY | 180,4137 JPY | 30.07.2025 | 180,4359 JPY | 180,4359 JPY | 29.07.2025 | 180,4581 JPY | 180,4581 JPY | 28.07.2025 | 180,4803 JPY | 180,4803 JPY | 25.07.2025 | 180,5469 JPY | 180,5469 JPY | 24.07.2025 | 180,5691 JPY | 180,5691 JPY | 23.07.2025 | 180,5913 JPY | 180,5913 JPY | 22.07.2025 | 180,6135 JPY | 180,6135 JPY | 21.07.2025 | 180,6357 JPY | 180,6357 JPY | 18.07.2025 | 180,7023 JPY | 180,7023 JPY | 17.07.2025 | 180,7245 JPY | 180,7245 JPY | 16.07.2025 | 180,7467 JPY | 180,7467 JPY | 15.07.2025 | 180,7689 JPY | 180,7689 JPY | 14.07.2025 | 180,7911 JPY | 180,7911 JPY | 11.07.2025 | 180,8579 JPY | 180,8579 JPY | 10.07.2025 | 180,8802 JPY | 180,8802 JPY | 09.07.2025 | 180,9025 JPY | 180,9025 JPY | 08.07.2025 | 180,9248 JPY | 180,9248 JPY | 07.07.2025 | 180,9471 JPY | 180,9471 JPY | 04.07.2025 | 181,014 JPY | 181,014 JPY | 03.07.2025 | 181,0363 JPY | 181,0363 JPY | 02.07.2025 | 181,0586 JPY | 181,0586 JPY | 01.07.2025 | 181,0809 JPY | 181,0809 JPY | 30.06.2025 | 181,1036 JPY | 181,1036 JPY | 27.06.2025 | 181,1717 JPY | 181,1717 JPY | 26.06.2025 | 181,1944 JPY | 181,1944 JPY | 25.06.2025 | 181,2171 JPY | 181,2171 JPY | 24.06.2025 | 181,2398 JPY | 181,2398 JPY | 23.06.2025 | 181,2625 JPY | 181,2625 JPY | 20.06.2025 | 181,3306 JPY | 181,3306 JPY | 19.06.2025 | 181,3533 JPY | 181,3533 JPY | 18.06.2025 | 181,376 JPY | 181,376 JPY | 17.06.2025 | 181,3987 JPY | 181,3987 JPY | 16.06.2025 | 181,4214 JPY | 181,4214 JPY | 13.06.2025 | 181,4895 JPY | 181,4895 JPY | 12.06.2025 | 181,5122 JPY | 181,5122 JPY | 11.06.2025 | 181,5349 JPY | 181,5349 JPY | 10.06.2025 | 181,5576 JPY | 181,5576 JPY | 09.06.2025 | 181,5803 JPY | 181,5803 JPY | 06.06.2025 | 181,6484 JPY | 181,6484 JPY | 05.06.2025 | 181,6711 JPY | 181,6711 JPY | 04.06.2025 | 181,6938 JPY | 181,6938 JPY | 03.06.2025 | 181,7166 JPY | 181,7166 JPY | 02.06.2025 | 181,7394 JPY | 181,7394 JPY | 30.05.2025 | 181,8102 JPY | 181,8102 JPY | 29.05.2025 | 181,8338 JPY | 181,8338 JPY | 28.05.2025 | 181,8574 JPY | 181,8574 JPY | 27.05.2025 | 181,881 JPY | 181,881 JPY | 26.05.2025 | 181,9046 JPY | 181,9046 JPY | 23.05.2025 | 181,9754 JPY | 181,9754 JPY | 22.05.2025 | 181,999 JPY | 181,999 JPY | 21.05.2025 | 182,0226 JPY | 182,0226 JPY | 20.05.2025 | 182,0462 JPY | 182,0462 JPY | 19.05.2025 | 182,0698 JPY | 182,0698 JPY | 16.05.2025 | 182,1406 JPY | 182,1406 JPY | 15.05.2025 | 182,1642 JPY | 182,1642 JPY | 14.05.2025 | 182,1878 JPY | 182,1878 JPY | 13.05.2025 | 182,2114 JPY | 182,2114 JPY | 12.05.2025 | 182,235 JPY | 182,235 JPY | 09.05.2025 | 182,3058 JPY | 182,3058 JPY | 08.05.2025 | 182,3295 JPY | 182,3295 JPY | 07.05.2025 | 182,3532 JPY | 182,3532 JPY | 06.05.2025 | 182,3769 JPY | 182,3769 JPY | 05.05.2025 | 182,4006 JPY | 182,4006 JPY | 02.05.2025 | 182,4717 JPY | 182,4717 JPY | 01.05.2025 | 182,4964 JPY | 182,4964 JPY | 30.04.2025 | 182,5211 JPY | 182,5211 JPY | 29.04.2025 | 182,5458 JPY | 182,5458 JPY | 28.04.2025 | 182,5705 JPY | 182,5705 JPY | 25.04.2025 | 182,6446 JPY | 182,6446 JPY | 24.04.2025 | 182,6693 JPY | 182,6693 JPY | 23.04.2025 | 182,694 JPY | 182,694 JPY | 22.04.2025 | 182,7187 JPY | 182,7187 JPY | 21.04.2025 | 182,7434 JPY | 182,7434 JPY | 18.04.2025 | 182,8175 JPY | 182,8175 JPY | 17.04.2025 | 182,8422 JPY | 182,8422 JPY | 16.04.2025 | 182,8669 JPY | 182,8669 JPY | 15.04.2025 | 182,8916 JPY | 182,8916 JPY | 14.04.2025 | 182,9163 JPY | 182,9163 JPY | 11.04.2025 | 182,9904 JPY | 182,9904 JPY | 10.04.2025 | 183,0151 JPY | 183,0151 JPY | 09.04.2025 | 183,0398 JPY | 183,0398 JPY | 08.04.2025 | 183,0645 JPY | 183,0645 JPY | 07.04.2025 | 183,0892 JPY | 183,0892 JPY | 04.04.2025 | 183,1635 JPY | 183,1635 JPY | 03.04.2025 | 183,1883 JPY | 183,1883 JPY | 02.04.2025 | 183,2131 JPY | 183,2131 JPY | 01.04.2025 | 183,2379 JPY | 183,2379 JPY | 31.03.2025 | 183,2633 JPY | 183,2633 JPY | 28.03.2025 | 183,3395 JPY | 183,3395 JPY | 27.03.2025 | 183,3649 JPY | 183,3649 JPY | 26.03.2025 | 183,3903 JPY | 183,3903 JPY | 25.03.2025 | 183,4157 JPY | 183,4157 JPY | 24.03.2025 | 183,4411 JPY | 183,4411 JPY | 21.03.2025 | 183,5173 JPY | 183,5173 JPY | 20.03.2025 | 183,5427 JPY | 183,5427 JPY | 19.03.2025 | 183,5681 JPY | 183,5681 JPY | 18.03.2025 | 183,5935 JPY | 183,5935 JPY | 17.03.2025 | 183,619 JPY | 183,619 JPY | 14.03.2025 | 183,6955 JPY | 183,6955 JPY | 13.03.2025 | 183,721 JPY | 183,721 JPY | 12.03.2025 | 183,7465 JPY | 183,7465 JPY | 11.03.2025 | 183,772 JPY | 183,772 JPY | 10.03.2025 | 183,7975 JPY | 183,7975 JPY | 07.03.2025 | 183,874 JPY | 183,874 JPY | 06.03.2025 | 183,8995 JPY | 183,8995 JPY | 05.03.2025 | 183,925 JPY | 183,925 JPY | 04.03.2025 | 183,9505 JPY | 183,9505 JPY | 03.03.2025 | 183,976 JPY | 183,976 JPY | 28.02.2025 | 184,0552 JPY | 184,0552 JPY | 27.02.2025 | 184,0816 JPY | 184,0816 JPY | 26.02.2025 | 184,108 JPY | 184,108 JPY | 25.02.2025 | 184,1344 JPY | 184,1344 JPY | 24.02.2025 | 184,1608 JPY | 184,1608 JPY | 21.02.2025 | 184,2402 JPY | 184,2402 JPY | 20.02.2025 | 184,2667 JPY | 184,2667 JPY | 19.02.2025 | 184,2932 JPY | 184,2932 JPY | 18.02.2025 | 184,3197 JPY | 184,3197 JPY | 17.02.2025 | 184,3462 JPY | 184,3462 JPY | 14.02.2025 | 184,4257 JPY | 184,4257 JPY | 13.02.2025 | 184,4522 JPY | 184,4522 JPY | 12.02.2025 | 184,4787 JPY | 184,4787 JPY | 11.02.2025 | 184,5052 JPY | 184,5052 JPY | 10.02.2025 | 184,5317 JPY | 184,5317 JPY | 07.02.2025 | 184,6112 JPY | 184,6112 JPY | 06.02.2025 | 184,6377 JPY | 184,6377 JPY | 05.02.2025 | 184,6642 JPY | 184,6642 JPY | 04.02.2025 | 184,6907 JPY | 184,6907 JPY | 03.02.2025 | 184,7172 JPY | 184,7172 JPY | 31.01.2025 | 184,803 JPY | 184,803 JPY | 30.01.2025 | 184,8316 JPY | 184,8316 JPY | 29.01.2025 | 184,8602 JPY | 184,8602 JPY | 28.01.2025 | 184,8889 JPY | 184,8889 JPY | 27.01.2025 | 184,9176 JPY | 184,9176 JPY | 24.01.2025 | 185,0037 JPY | 185,0037 JPY | 23.01.2025 | 185,0324 JPY | 185,0324 JPY | 22.01.2025 | 185,0611 JPY | 185,0611 JPY | 21.01.2025 | 185,0898 JPY | 185,0898 JPY | 20.01.2025 | 185,1185 JPY | 185,1185 JPY | 17.01.2025 | 185,2046 JPY | 185,2046 JPY | 16.01.2025 | 185,2333 JPY | 185,2333 JPY | 15.01.2025 | 185,262 JPY | 185,262 JPY | 14.01.2025 | 185,2907 JPY | 185,2907 JPY | 13.01.2025 | 185,3194 JPY | 185,3194 JPY | 10.01.2025 | 185,4055 JPY | 185,4055 JPY | 09.01.2025 | 185,4342 JPY | 185,4342 JPY | 08.01.2025 | 185,4629 JPY | 185,4629 JPY | 07.01.2025 | 185,4916 JPY | 185,4916 JPY | 06.01.2025 | 185,5203 JPY | 185,5203 JPY | 03.01.2025 | 185,6082 JPY | 185,6082 JPY | 02.01.2025 | 185,6375 JPY | 185,6375 JPY | 30.12.2024 | 185,7254 JPY | 185,7254 JPY | 27.12.2024 | 185,8134 JPY | 185,8134 JPY | 26.12.2024 | 185,8428 JPY | 185,8428 JPY | 24.12.2024 | 185,9016 JPY | 185,9016 JPY | 23.12.2024 | 185,931 JPY | 185,931 JPY | 20.12.2024 | 186,0192 JPY | 186,0192 JPY | 19.12.2024 | 186,0486 JPY | 186,0486 JPY | 18.12.2024 | 186,078 JPY | 186,078 JPY | 17.12.2024 | 186,1074 JPY | 186,1074 JPY | 16.12.2024 | 186,1368 JPY | 186,1368 JPY | 13.12.2024 | 186,225 JPY | 186,225 JPY | 12.12.2024 | 186,2544 JPY | 186,2544 JPY | 11.12.2024 | 186,2838 JPY | 186,2838 JPY | 10.12.2024 | 186,3132 JPY | 186,3132 JPY | 09.12.2024 | 186,3426 JPY | 186,3426 JPY | 06.12.2024 | 186,4309 JPY | 186,4309 JPY | 05.12.2024 | 186,4604 JPY | 186,4604 JPY | 04.12.2024 | 186,4899 JPY | 186,4899 JPY | 03.12.2024 | 186,5194 JPY | 186,5194 JPY | 02.12.2024 | 186,5489 JPY | 186,5489 JPY | 29.11.2024 | 186,6404 JPY | 186,6404 JPY | 28.11.2024 | 186,671 JPY | 186,671 JPY | 27.11.2024 | 186,7016 JPY | 186,7016 JPY | 26.11.2024 | 186,7322 JPY | 186,7322 JPY | 25.11.2024 | 186,7628 JPY | 186,7628 JPY | 22.11.2024 | 186,8546 JPY | 186,8546 JPY | 21.11.2024 | 186,8852 JPY | 186,8852 JPY | 20.11.2024 | 186,9158 JPY | 186,9158 JPY | 19.11.2024 | 186,9464 JPY | 186,9464 JPY | 18.11.2024 | 186,977 JPY | 186,977 JPY | 15.11.2024 | 187,0688 JPY | 187,0688 JPY | 14.11.2024 | 187,0994 JPY | 187,0994 JPY | 13.11.2024 | 187,13 JPY | 187,13 JPY | 12.11.2024 | 187,1606 JPY | 187,1606 JPY | 11.11.2024 | 187,1912 JPY | 187,1912 JPY | 08.11.2024 | 187,2831 JPY | 187,2831 JPY | 07.11.2024 | 187,3138 JPY | 187,3138 JPY | 06.11.2024 | 187,3445 JPY | 187,3445 JPY | 05.11.2024 | 187,3752 JPY | 187,3752 JPY | 04.11.2024 | 187,4059 JPY | 187,4059 JPY | 01.11.2024 | 187,498 JPY | 187,498 JPY | 31.10.2024 | 187,5298 JPY | 187,5298 JPY | 30.10.2024 | 187,5616 JPY | 187,5616 JPY | 29.10.2024 | 187,5934 JPY | 187,5934 JPY | 28.10.2024 | 187,6252 JPY | 187,6252 JPY | 25.10.2024 | 187,7206 JPY | 187,7206 JPY | 24.10.2024 | 187,7524 JPY | 187,7524 JPY | 23.10.2024 | 187,7842 JPY | 187,7842 JPY | 22.10.2024 | 187,8161 JPY | 187,8161 JPY | 21.10.2024 | 187,848 JPY | 187,848 JPY | 18.10.2024 | 187,9437 JPY | 187,9437 JPY | 17.10.2024 | 187,9756 JPY | 187,9756 JPY | 16.10.2024 | 188,0075 JPY | 188,0075 JPY | 15.10.2024 | 188,0394 JPY | 188,0394 JPY | 14.10.2024 | 188,0713 JPY | 188,0713 JPY | 11.10.2024 | 188,167 JPY | 188,167 JPY | 10.10.2024 | 188,1989 JPY | 188,1989 JPY | 09.10.2024 | 188,2308 JPY | 188,2308 JPY | 08.10.2024 | 188,2627 JPY | 188,2627 JPY | 07.10.2024 | 188,2946 JPY | 188,2946 JPY | 04.10.2024 | 188,3903 JPY | 188,3903 JPY | 03.10.2024 | 188,4223 JPY | 188,4223 JPY | 02.10.2024 | 188,4543 JPY | 188,4543 JPY | 01.10.2024 | 188,4863 JPY | 188,4863 JPY | 30.09.2024 | 188,5196 JPY | 188,5196 JPY | 27.09.2024 | 188,6195 JPY | 188,6195 JPY | 26.09.2024 | 188,6529 JPY | 188,6529 JPY | 25.09.2024 | 188,6863 JPY | 188,6863 JPY | 24.09.2024 | 188,7197 JPY | 188,7197 JPY | 23.09.2024 | 188,7531 JPY | 188,7531 JPY | 20.09.2024 | 188,8533 JPY | 188,8533 JPY | 19.09.2024 | 188,8867 JPY | 188,8867 JPY | 18.09.2024 | 188,9201 JPY | 188,9201 JPY | 17.09.2024 | 188,9535 JPY | 188,9535 JPY | 16.09.2024 | 188,9869 JPY | 188,9869 JPY | 13.09.2024 | 189,0871 JPY | 189,0871 JPY | 12.09.2024 | 189,1205 JPY | 189,1205 JPY | 11.09.2024 | 189,1539 JPY | 189,1539 JPY | 10.09.2024 | 189,1873 JPY | 189,1873 JPY | 09.09.2024 | 189,2208 JPY | 189,2208 JPY | 06.09.2024 | 189,3213 JPY | 189,3213 JPY | 05.09.2024 | 189,3548 JPY | 189,3548 JPY | 04.09.2024 | 189,3883 JPY | 189,3883 JPY | 03.09.2024 | 189,4218 JPY | 189,4218 JPY | 02.09.2024 | 189,4553 JPY | 189,4553 JPY | 30.08.2024 | 189,5561 JPY | 189,5561 JPY | 29.08.2024 | 189,5897 JPY | 189,5897 JPY | 28.08.2024 | 189,6233 JPY | 189,6233 JPY | 27.08.2024 | 189,6569 JPY | 189,6569 JPY | 26.08.2024 | 189,6905 JPY | 189,6905 JPY | 23.08.2024 | 189,7913 JPY | 189,7913 JPY | 22.08.2024 | 189,8249 JPY | 189,8249 JPY | 21.08.2024 | 189,8586 JPY | 189,8586 JPY | 20.08.2024 | 189,8923 JPY | 189,8923 JPY | 19.08.2024 | 189,926 JPY | 189,926 JPY | 16.08.2024 | 190,0271 JPY | 190,0271 JPY | 15.08.2024 | 190,0608 JPY | 190,0608 JPY | 14.08.2024 | 190,0945 JPY | 190,0945 JPY | 13.08.2024 | 190,1282 JPY | 190,1282 JPY | 12.08.2024 | 190,1619 JPY | 190,1619 JPY | 09.08.2024 | 190,263 JPY | 190,263 JPY | 08.08.2024 | 190,2967 JPY | 190,2967 JPY | 07.08.2024 | 190,3304 JPY | 190,3304 JPY | 06.08.2024 | 190,3641 JPY | 190,3641 JPY | 05.08.2024 | 190,3978 JPY | 190,3978 JPY | 02.08.2024 | 190,4992 JPY | 190,4992 JPY | 01.08.2024 | 190,533 JPY | 190,533 JPY | 31.07.2024 | 190,5678 JPY | 190,5678 JPY | 30.07.2024 | 190,6026 JPY | 190,6026 JPY | 29.07.2024 | 190,6374 JPY | 190,6374 JPY | 26.07.2024 | 190,7418 JPY | 190,7418 JPY | 25.07.2024 | 190,7766 JPY | 190,7766 JPY | 24.07.2024 | 190,8114 JPY | 190,8114 JPY | 23.07.2024 | 190,8462 JPY | 190,8462 JPY | 22.07.2024 | 190,881 JPY | 190,881 JPY | 19.07.2024 | 190,9857 JPY | 190,9857 JPY | 18.07.2024 | 191,0206 JPY | 191,0206 JPY | 17.07.2024 | 191,0555 JPY | 191,0555 JPY | 16.07.2024 | 191,0904 JPY | 191,0904 JPY | 15.07.2024 | 191,1253 JPY | 191,1253 JPY | 12.07.2024 | 191,23 JPY | 191,23 JPY | 11.07.2024 | 191,2649 JPY | 191,2649 JPY | 10.07.2024 | 191,2998 JPY | 191,2998 JPY | 09.07.2024 | 191,3347 JPY | 191,3347 JPY | 08.07.2024 | 191,3696 JPY | 191,3696 JPY | 05.07.2024 | 191,4745 JPY | 191,4745 JPY | 04.07.2024 | 191,5095 JPY | 191,5095 JPY | 03.07.2024 | 191,5445 JPY | 191,5445 JPY | 02.07.2024 | 191,5795 JPY | 191,5795 JPY | 01.07.2024 | 191,6145 JPY | 191,6145 JPY | 28.06.2024 | 191,7198 JPY | 191,7198 JPY | 27.06.2024 | 191,755 JPY | 191,755 JPY | 26.06.2024 | 191,7902 JPY | 191,7902 JPY | 25.06.2024 | 191,8254 JPY | 191,8254 JPY | 24.06.2024 | 191,8606 JPY | 191,8606 JPY | 21.06.2024 | 191,9662 JPY | 191,9662 JPY | 20.06.2024 | 192,0014 JPY | 192,0014 JPY | 19.06.2024 | 192,0366 JPY | 192,0366 JPY | 18.06.2024 | 192,0718 JPY | 192,0718 JPY | 17.06.2024 | 192,107 JPY | 192,107 JPY | 14.06.2024 | 192,2126 JPY | 192,2126 JPY | 13.06.2024 | 192,2478 JPY | 192,2478 JPY | 12.06.2024 | 192,283 JPY | 192,283 JPY | 11.06.2024 | 192,3183 JPY | 192,3183 JPY | 10.06.2024 | 192,3536 JPY | 192,3536 JPY | 07.06.2024 | 192,4595 JPY | 192,4595 JPY | 06.06.2024 | 192,4948 JPY | 192,4948 JPY | 05.06.2024 | 192,5301 JPY | 192,5301 JPY | 04.06.2024 | 192,5654 JPY | 192,5654 JPY | 03.06.2024 | 192,6007 JPY | 192,6007 JPY | 31.05.2024 | 192,7099 JPY | 192,7099 JPY | 30.05.2024 | 192,7463 JPY | 192,7463 JPY | 29.05.2024 | 192,7827 JPY | 192,7827 JPY | 28.05.2024 | 192,8191 JPY | 192,8191 JPY | 27.05.2024 | 192,8555 JPY | 192,8555 JPY | 24.05.2024 | 192,9647 JPY | 192,9647 JPY | 23.05.2024 | 193,0011 JPY | 193,0011 JPY | 22.05.2024 | 193,0376 JPY | 193,0376 JPY | 21.05.2024 | 193,0741 JPY | 193,0741 JPY | 20.05.2024 | 193,1106 JPY | 193,1106 JPY | 17.05.2024 | 193,2201 JPY | 193,2201 JPY | 16.05.2024 | 193,2566 JPY | 193,2566 JPY | 15.05.2024 | 193,2931 JPY | 193,2931 JPY | 14.05.2024 | 193,3296 JPY | 193,3296 JPY | 13.05.2024 | 193,3661 JPY | 193,3661 JPY | 10.05.2024 | 193,4756 JPY | 193,4756 JPY | 09.05.2024 | 193,5121 JPY | 193,5121 JPY | 08.05.2024 | 193,5487 JPY | 193,5487 JPY | 07.05.2024 | 193,5853 JPY | 193,5853 JPY | 06.05.2024 | 193,6219 JPY | 193,6219 JPY | 03.05.2024 | 193,7317 JPY | 193,7317 JPY | 02.05.2024 | 193,7683 JPY | 193,7683 JPY | 01.05.2024 | 193,8049 JPY | 193,8049 JPY | 30.04.2024 | 193,8415 JPY | 193,8415 JPY | 29.04.2024 | 193,8781 JPY | 193,8781 JPY | 26.04.2024 | 193,9879 JPY | 193,9879 JPY | 25.04.2024 | 194,0245 JPY | 194,0245 JPY | 24.04.2024 | 194,0611 JPY | 194,0611 JPY | 23.04.2024 | 194,0977 JPY | 194,0977 JPY | 22.04.2024 | 194,1343 JPY | 194,1343 JPY | 19.04.2024 | 194,2441 JPY | 194,2441 JPY | 18.04.2024 | 194,2807 JPY | 194,2807 JPY | 17.04.2024 | 194,3174 JPY | 194,3174 JPY | 16.04.2024 | 194,3541 JPY | 194,3541 JPY | 15.04.2024 | 194,3908 JPY | 194,3908 JPY | 12.04.2024 | 194,5009 JPY | 194,5009 JPY | 11.04.2024 | 194,5376 JPY | 194,5376 JPY | 10.04.2024 | 194,5743 JPY | 194,5743 JPY | 09.04.2024 | 194,611 JPY | 194,611 JPY | 08.04.2024 | 194,6477 JPY | 194,6477 JPY | 05.04.2024 | 194,7578 JPY | 194,7578 JPY | 04.04.2024 | 194,7945 JPY | 194,7945 JPY | 03.04.2024 | 194,8312 JPY | 194,8312 JPY | 02.04.2024 | 194,868 JPY | 194,868 JPY | 01.04.2024 | 194,9049 JPY | 194,9049 JPY | 29.03.2024 | 195,0156 JPY | 195,0156 JPY | 28.03.2024 | 195,0525 JPY | 195,0525 JPY | 27.03.2024 | 195,0894 JPY | 195,0894 JPY | 26.03.2024 | 195,1263 JPY | 195,1263 JPY | 25.03.2024 | 195,1632 JPY | 195,1632 JPY | 23.03.2024 | 195,237 JPY | 195,237 JPY | 22.03.2024 | 195,274 JPY | 195,274 JPY | 21.03.2024 | 195,311 JPY | 195,311 JPY | 20.03.2024 | 195,348 JPY | 195,348 JPY | 19.03.2024 | 195,385 JPY | 195,385 JPY | 18.03.2024 | 195,422 JPY | 195,422 JPY | 15.03.2024 | 195,533 JPY | 195,533 JPY | 14.03.2024 | 195,57 JPY | 195,57 JPY | 13.03.2024 | 195,607 JPY | 195,607 JPY | 12.03.2024 | 195,644 JPY | 195,644 JPY | 11.03.2024 | 195,681 JPY | 195,681 JPY | 08.03.2024 | 195,7921 JPY | 195,7921 JPY | 07.03.2024 | 195,8292 JPY | 195,8292 JPY | 06.03.2024 | 195,8663 JPY | 195,8663 JPY | 05.03.2024 | 195,9034 JPY | 195,9034 JPY | 04.03.2024 | 195,9405 JPY | 195,9405 JPY | 01.03.2024 | 196,0518 JPY | 196,0518 JPY | 29.02.2024 | 196,0893 JPY | 196,0893 JPY | 28.02.2024 | 196,1268 JPY | 196,1268 JPY | 27.02.2024 | 196,1644 JPY | 196,1644 JPY | 26.02.2024 | 196,202 JPY | 196,202 JPY | 24.02.2024 | 196,2772 JPY | 196,2772 JPY | 23.02.2024 | 196,3148 JPY | 196,3148 JPY | 22.02.2024 | 196,3524 JPY | 196,3524 JPY | 21.02.2024 | 196,39 JPY | 196,39 JPY | 20.02.2024 | 196,4276 JPY | 196,4276 JPY | 19.02.2024 | 196,4652 JPY | 196,4652 JPY | 16.02.2024 | 196,578 JPY | 196,578 JPY | 15.02.2024 | 196,6156 JPY | 196,6156 JPY | 14.02.2024 | 196,6532 JPY | 196,6532 JPY | 13.02.2024 | 196,6909 JPY | 196,6909 JPY | 12.02.2024 | 196,7286 JPY | 196,7286 JPY | 09.02.2024 | 196,8417 JPY | 196,8417 JPY | 08.02.2024 | 196,8794 JPY | 196,8794 JPY | 07.02.2024 | 196,9171 JPY | 196,9171 JPY | 06.02.2024 | 196,9548 JPY | 196,9548 JPY | 05.02.2024 | 196,9925 JPY | 196,9925 JPY | 02.02.2024 | 197,1056 JPY | 197,1056 JPY | 01.02.2024 | 197,1433 JPY | 197,1433 JPY | 31.01.2024 | 197,1809 JPY | 197,1809 JPY | 30.01.2024 | 197,2185 JPY | 197,2185 JPY | 29.01.2024 | 197,2561 JPY | 197,2561 JPY | 26.01.2024 | 197,3691 JPY | 197,3691 JPY | 25.01.2024 | 197,4068 JPY | 197,4068 JPY | 24.01.2024 | 197,4445 JPY | 197,4445 JPY | 23.01.2024 | 197,4822 JPY | 197,4822 JPY | 22.01.2024 | 197,5199 JPY | 197,5199 JPY | 19.01.2024 | 197,633 JPY | 197,633 JPY | 18.01.2024 | 197,6707 JPY | 197,6707 JPY | 17.01.2024 | 197,7084 JPY | 197,7084 JPY | 16.01.2024 | 197,7461 JPY | 197,7461 JPY | 15.01.2024 | 197,7838 JPY | 197,7838 JPY | 12.01.2024 | 197,8971 JPY | 197,8971 JPY | 11.01.2024 | 197,9349 JPY | 197,9349 JPY | 10.01.2024 | 197,9727 JPY | 197,9727 JPY | 09.01.2024 | 198,0105 JPY | 198,0105 JPY | 08.01.2024 | 198,0483 JPY | 198,0483 JPY | 05.01.2024 | 198,1617 JPY | 198,1617 JPY | 04.01.2024 | 198,1995 JPY | 198,1995 JPY | 03.01.2024 | 198,2374 JPY | 198,2374 JPY | 02.01.2024 | 198,2753 JPY | 198,2753 JPY | 29.12.2023 | 198,4271 JPY | 198,4271 JPY | 28.12.2023 | 198,4651 JPY | 198,4651 JPY | 27.12.2023 | 198,5031 JPY | 198,5031 JPY | 26.12.2023 | 198,5411 JPY | 198,5411 JPY | 22.12.2023 | 198,6931 JPY | 198,6931 JPY | 21.12.2023 | 198,7311 JPY | 198,7311 JPY | 20.12.2023 | 198,7691 JPY | 198,7691 JPY | 19.12.2023 | 198,8071 JPY | 198,8071 JPY | 18.12.2023 | 198,8451 JPY | 198,8451 JPY | 15.12.2023 | 198,9593 JPY | 198,9593 JPY | 14.12.2023 | 198,9974 JPY | 198,9974 JPY | 13.12.2023 | 199,0355 JPY | 199,0355 JPY | 12.12.2023 | 199,0736 JPY | 199,0736 JPY | 11.12.2023 | 199,1117 JPY | 199,1117 JPY | 09.12.2023 | 199,1879 JPY | 199,1879 JPY | 08.12.2023 | 199,226 JPY | 199,226 JPY | 07.12.2023 | 199,2641 JPY | 199,2641 JPY | 06.12.2023 | 199,3022 JPY | 199,3022 JPY | 05.12.2023 | 199,3403 JPY | 199,3403 JPY | 04.12.2023 | 199,3784 JPY | 199,3784 JPY | 01.12.2023 | 199,4929 JPY | 199,4929 JPY | 30.11.2023 | 199,5312 JPY | 199,5312 JPY | 29.11.2023 | 199,5696 JPY | 199,5696 JPY | 28.11.2023 | 199,608 JPY | 199,608 JPY | 27.11.2023 | 199,6464 JPY | 199,6464 JPY | 24.11.2023 | 199,7616 JPY | 199,7616 JPY | 23.11.2023 | 199,80 JPY | 199,80 JPY | 22.11.2023 | 199,80 JPY | 199,80 JPY |
|