Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.09.2025 | 179,9152 JPY | 179,9152 JPY | 11.09.2025 | 179,9372 JPY | 179,9372 JPY | 10.09.2025 | 179,9592 JPY | 179,9592 JPY | 09.09.2025 | 179,9812 JPY | 179,9812 JPY | 08.09.2025 | 180,0032 JPY | 180,0032 JPY | 05.09.2025 | 180,0692 JPY | 180,0692 JPY | 04.09.2025 | 180,0912 JPY | 180,0912 JPY | 03.09.2025 | 180,1132 JPY | 180,1132 JPY | 02.09.2025 | 180,1352 JPY | 180,1352 JPY | 01.09.2025 | 180,1572 JPY | 180,1572 JPY | 29.08.2025 | 180,2235 JPY | 180,2235 JPY | 28.08.2025 | 180,2456 JPY | 180,2456 JPY | 27.08.2025 | 180,2677 JPY | 180,2677 JPY | 26.08.2025 | 180,2898 JPY | 180,2898 JPY | 25.08.2025 | 180,3119 JPY | 180,3119 JPY | 22.08.2025 | 180,3782 JPY | 180,3782 JPY | 21.08.2025 | 180,4003 JPY | 180,4003 JPY | 20.08.2025 | 180,4224 JPY | 180,4224 JPY | 19.08.2025 | 180,4445 JPY | 180,4445 JPY | 18.08.2025 | 180,4666 JPY | 180,4666 JPY | 15.08.2025 | 180,5329 JPY | 180,5329 JPY | 14.08.2025 | 180,555 JPY | 180,555 JPY | 13.08.2025 | 180,5771 JPY | 180,5771 JPY | 12.08.2025 | 180,5992 JPY | 180,5992 JPY | 11.08.2025 | 180,6213 JPY | 180,6213 JPY | 08.08.2025 | 180,6879 JPY | 180,6879 JPY | 07.08.2025 | 180,7101 JPY | 180,7101 JPY | 06.08.2025 | 180,7323 JPY | 180,7323 JPY | 05.08.2025 | 180,7545 JPY | 180,7545 JPY | 04.08.2025 | 180,7767 JPY | 180,7767 JPY | 01.08.2025 | 180,8433 JPY | 180,8433 JPY | 31.07.2025 | 180,8656 JPY | 180,8656 JPY | 30.07.2025 | 180,8879 JPY | 180,8879 JPY | 29.07.2025 | 180,9102 JPY | 180,9102 JPY | 28.07.2025 | 180,9325 JPY | 180,9325 JPY | 25.07.2025 | 180,9994 JPY | 180,9994 JPY | 24.07.2025 | 181,0217 JPY | 181,0217 JPY | 23.07.2025 | 181,044 JPY | 181,044 JPY | 22.07.2025 | 181,0663 JPY | 181,0663 JPY | 21.07.2025 | 181,0886 JPY | 181,0886 JPY | 18.07.2025 | 181,1555 JPY | 181,1555 JPY | 17.07.2025 | 181,1778 JPY | 181,1778 JPY | 16.07.2025 | 181,2001 JPY | 181,2001 JPY | 15.07.2025 | 181,2224 JPY | 181,2224 JPY | 14.07.2025 | 181,2447 JPY | 181,2447 JPY | 11.07.2025 | 181,3116 JPY | 181,3116 JPY | 10.07.2025 | 181,3339 JPY | 181,3339 JPY | 09.07.2025 | 181,3562 JPY | 181,3562 JPY | 08.07.2025 | 181,3785 JPY | 181,3785 JPY | 07.07.2025 | 181,4008 JPY | 181,4008 JPY | 04.07.2025 | 181,4677 JPY | 181,4677 JPY | 03.07.2025 | 181,49 JPY | 181,49 JPY | 02.07.2025 | 181,5123 JPY | 181,5123 JPY | 01.07.2025 | 181,5346 JPY | 181,5346 JPY | 30.06.2025 | 181,5573 JPY | 181,5573 JPY | 27.06.2025 | 181,6254 JPY | 181,6254 JPY | 26.06.2025 | 181,6481 JPY | 181,6481 JPY | 25.06.2025 | 181,6708 JPY | 181,6708 JPY | 24.06.2025 | 181,6935 JPY | 181,6935 JPY | 23.06.2025 | 181,7163 JPY | 181,7163 JPY | 20.06.2025 | 181,7847 JPY | 181,7847 JPY | 19.06.2025 | 181,8075 JPY | 181,8075 JPY | 18.06.2025 | 181,8303 JPY | 181,8303 JPY | 17.06.2025 | 181,8531 JPY | 181,8531 JPY | 16.06.2025 | 181,8759 JPY | 181,8759 JPY | 13.06.2025 | 181,9443 JPY | 181,9443 JPY | 12.06.2025 | 181,9671 JPY | 181,9671 JPY | 11.06.2025 | 181,9899 JPY | 181,9899 JPY | 10.06.2025 | 182,0127 JPY | 182,0127 JPY | 09.06.2025 | 182,0355 JPY | 182,0355 JPY | 06.06.2025 | 182,1039 JPY | 182,1039 JPY | 05.06.2025 | 182,1267 JPY | 182,1267 JPY | 04.06.2025 | 182,1495 JPY | 182,1495 JPY | 03.06.2025 | 182,1723 JPY | 182,1723 JPY | 02.06.2025 | 182,1951 JPY | 182,1951 JPY | 30.05.2025 | 182,2659 JPY | 182,2659 JPY | 29.05.2025 | 182,2895 JPY | 182,2895 JPY | 28.05.2025 | 182,3131 JPY | 182,3131 JPY | 27.05.2025 | 182,3368 JPY | 182,3368 JPY | 26.05.2025 | 182,3605 JPY | 182,3605 JPY | 23.05.2025 | 182,4316 JPY | 182,4316 JPY | 22.05.2025 | 182,4553 JPY | 182,4553 JPY | 21.05.2025 | 182,479 JPY | 182,479 JPY | 20.05.2025 | 182,5027 JPY | 182,5027 JPY | 19.05.2025 | 182,5264 JPY | 182,5264 JPY | 16.05.2025 | 182,5975 JPY | 182,5975 JPY | 15.05.2025 | 182,6212 JPY | 182,6212 JPY | 14.05.2025 | 182,6449 JPY | 182,6449 JPY | 13.05.2025 | 182,6686 JPY | 182,6686 JPY | 12.05.2025 | 182,6923 JPY | 182,6923 JPY | 09.05.2025 | 182,7634 JPY | 182,7634 JPY | 08.05.2025 | 182,7871 JPY | 182,7871 JPY | 07.05.2025 | 182,8108 JPY | 182,8108 JPY | 06.05.2025 | 182,8345 JPY | 182,8345 JPY | 05.05.2025 | 182,8582 JPY | 182,8582 JPY | 02.05.2025 | 182,9293 JPY | 182,9293 JPY | 01.05.2025 | 182,954 JPY | 182,954 JPY | 30.04.2025 | 182,9787 JPY | 182,9787 JPY | 29.04.2025 | 183,0034 JPY | 183,0034 JPY | 28.04.2025 | 183,0281 JPY | 183,0281 JPY | 25.04.2025 | 183,1022 JPY | 183,1022 JPY | 24.04.2025 | 183,1269 JPY | 183,1269 JPY | 23.04.2025 | 183,1517 JPY | 183,1517 JPY | 22.04.2025 | 183,1765 JPY | 183,1765 JPY | 21.04.2025 | 183,2013 JPY | 183,2013 JPY | 18.04.2025 | 183,2757 JPY | 183,2757 JPY | 17.04.2025 | 183,3005 JPY | 183,3005 JPY | 16.04.2025 | 183,3253 JPY | 183,3253 JPY | 15.04.2025 | 183,3501 JPY | 183,3501 JPY | 14.04.2025 | 183,3749 JPY | 183,3749 JPY | 11.04.2025 | 183,4493 JPY | 183,4493 JPY | 10.04.2025 | 183,4741 JPY | 183,4741 JPY | 09.04.2025 | 183,4989 JPY | 183,4989 JPY | 08.04.2025 | 183,5237 JPY | 183,5237 JPY | 07.04.2025 | 183,5485 JPY | 183,5485 JPY | 04.04.2025 | 183,6229 JPY | 183,6229 JPY | 03.04.2025 | 183,6477 JPY | 183,6477 JPY | 02.04.2025 | 183,6725 JPY | 183,6725 JPY | 01.04.2025 | 183,6973 JPY | 183,6973 JPY | 31.03.2025 | 183,7228 JPY | 183,7228 JPY | 28.03.2025 | 183,7993 JPY | 183,7993 JPY | 27.03.2025 | 183,8248 JPY | 183,8248 JPY | 26.03.2025 | 183,8503 JPY | 183,8503 JPY | 25.03.2025 | 183,8758 JPY | 183,8758 JPY | 24.03.2025 | 183,9013 JPY | 183,9013 JPY | 21.03.2025 | 183,9778 JPY | 183,9778 JPY | 20.03.2025 | 184,0033 JPY | 184,0033 JPY | 19.03.2025 | 184,0288 JPY | 184,0288 JPY | 18.03.2025 | 184,0543 JPY | 184,0543 JPY | 17.03.2025 | 184,0798 JPY | 184,0798 JPY | 14.03.2025 | 184,1563 JPY | 184,1563 JPY | 13.03.2025 | 184,1818 JPY | 184,1818 JPY | 12.03.2025 | 184,2073 JPY | 184,2073 JPY | 11.03.2025 | 184,2328 JPY | 184,2328 JPY | 10.03.2025 | 184,2583 JPY | 184,2583 JPY | 07.03.2025 | 184,3348 JPY | 184,3348 JPY | 06.03.2025 | 184,3604 JPY | 184,3604 JPY | 05.03.2025 | 184,386 JPY | 184,386 JPY | 04.03.2025 | 184,4116 JPY | 184,4116 JPY | 03.03.2025 | 184,4372 JPY | 184,4372 JPY | 28.02.2025 | 184,5167 JPY | 184,5167 JPY | 27.02.2025 | 184,5432 JPY | 184,5432 JPY | 26.02.2025 | 184,5697 JPY | 184,5697 JPY | 25.02.2025 | 184,5962 JPY | 184,5962 JPY | 24.02.2025 | 184,6227 JPY | 184,6227 JPY | 21.02.2025 | 184,7022 JPY | 184,7022 JPY | 20.02.2025 | 184,7287 JPY | 184,7287 JPY | 19.02.2025 | 184,7552 JPY | 184,7552 JPY | 18.02.2025 | 184,7817 JPY | 184,7817 JPY | 17.02.2025 | 184,8082 JPY | 184,8082 JPY | 14.02.2025 | 184,8877 JPY | 184,8877 JPY | 13.02.2025 | 184,9143 JPY | 184,9143 JPY | 12.02.2025 | 184,9409 JPY | 184,9409 JPY | 11.02.2025 | 184,9675 JPY | 184,9675 JPY | 10.02.2025 | 184,9941 JPY | 184,9941 JPY | 07.02.2025 | 185,0739 JPY | 185,0739 JPY | 06.02.2025 | 185,1005 JPY | 185,1005 JPY | 05.02.2025 | 185,1271 JPY | 185,1271 JPY | 04.02.2025 | 185,1537 JPY | 185,1537 JPY | 03.02.2025 | 185,1803 JPY | 185,1803 JPY | 31.01.2025 | 185,2664 JPY | 185,2664 JPY | 30.01.2025 | 185,2951 JPY | 185,2951 JPY | 29.01.2025 | 185,3238 JPY | 185,3238 JPY | 28.01.2025 | 185,3525 JPY | 185,3525 JPY | 27.01.2025 | 185,3812 JPY | 185,3812 JPY | 24.01.2025 | 185,4673 JPY | 185,4673 JPY | 23.01.2025 | 185,496 JPY | 185,496 JPY | 22.01.2025 | 185,5247 JPY | 185,5247 JPY | 21.01.2025 | 185,5535 JPY | 185,5535 JPY | 20.01.2025 | 185,5823 JPY | 185,5823 JPY | 17.01.2025 | 185,6687 JPY | 185,6687 JPY | 16.01.2025 | 185,6975 JPY | 185,6975 JPY | 15.01.2025 | 185,7263 JPY | 185,7263 JPY | 14.01.2025 | 185,7551 JPY | 185,7551 JPY | 13.01.2025 | 185,7839 JPY | 185,7839 JPY | 10.01.2025 | 185,8703 JPY | 185,8703 JPY | 09.01.2025 | 185,8991 JPY | 185,8991 JPY | 08.01.2025 | 185,9279 JPY | 185,9279 JPY | 07.01.2025 | 185,9567 JPY | 185,9567 JPY | 06.01.2025 | 185,9855 JPY | 185,9855 JPY | 03.01.2025 | 186,0737 JPY | 186,0737 JPY | 02.01.2025 | 186,1031 JPY | 186,1031 JPY | 30.12.2024 | 186,1913 JPY | 186,1913 JPY | 27.12.2024 | 186,2795 JPY | 186,2795 JPY | 26.12.2024 | 186,3089 JPY | 186,3089 JPY | 24.12.2024 | 186,3677 JPY | 186,3677 JPY | 23.12.2024 | 186,3971 JPY | 186,3971 JPY | 20.12.2024 | 186,4856 JPY | 186,4856 JPY | 19.12.2024 | 186,5151 JPY | 186,5151 JPY | 18.12.2024 | 186,5446 JPY | 186,5446 JPY | 17.12.2024 | 186,5741 JPY | 186,5741 JPY | 16.12.2024 | 186,6036 JPY | 186,6036 JPY | 13.12.2024 | 186,6921 JPY | 186,6921 JPY | 12.12.2024 | 186,7216 JPY | 186,7216 JPY | 11.12.2024 | 186,7511 JPY | 186,7511 JPY | 10.12.2024 | 186,7806 JPY | 186,7806 JPY | 09.12.2024 | 186,8101 JPY | 186,8101 JPY | 06.12.2024 | 186,8986 JPY | 186,8986 JPY | 05.12.2024 | 186,9281 JPY | 186,9281 JPY | 04.12.2024 | 186,9576 JPY | 186,9576 JPY | 03.12.2024 | 186,9871 JPY | 186,9871 JPY | 02.12.2024 | 187,0166 JPY | 187,0166 JPY | 29.11.2024 | 187,1084 JPY | 187,1084 JPY | 28.11.2024 | 187,139 JPY | 187,139 JPY | 27.11.2024 | 187,1696 JPY | 187,1696 JPY | 26.11.2024 | 187,2002 JPY | 187,2002 JPY | 25.11.2024 | 187,2308 JPY | 187,2308 JPY | 22.11.2024 | 187,3228 JPY | 187,3228 JPY | 21.11.2024 | 187,3535 JPY | 187,3535 JPY | 20.11.2024 | 187,3842 JPY | 187,3842 JPY | 19.11.2024 | 187,4149 JPY | 187,4149 JPY | 18.11.2024 | 187,4456 JPY | 187,4456 JPY | 15.11.2024 | 187,5377 JPY | 187,5377 JPY | 14.11.2024 | 187,5684 JPY | 187,5684 JPY | 13.11.2024 | 187,5991 JPY | 187,5991 JPY | 12.11.2024 | 187,6298 JPY | 187,6298 JPY | 11.11.2024 | 187,6605 JPY | 187,6605 JPY | 08.11.2024 | 187,7526 JPY | 187,7526 JPY | 07.11.2024 | 187,7833 JPY | 187,7833 JPY | 06.11.2024 | 187,814 JPY | 187,814 JPY | 05.11.2024 | 187,8447 JPY | 187,8447 JPY | 04.11.2024 | 187,8754 JPY | 187,8754 JPY | 01.11.2024 | 187,9678 JPY | 187,9678 JPY | 31.10.2024 | 187,9997 JPY | 187,9997 JPY | 30.10.2024 | 188,0316 JPY | 188,0316 JPY | 29.10.2024 | 188,0635 JPY | 188,0635 JPY | 28.10.2024 | 188,0954 JPY | 188,0954 JPY | 25.10.2024 | 188,1911 JPY | 188,1911 JPY | 24.10.2024 | 188,223 JPY | 188,223 JPY | 23.10.2024 | 188,2549 JPY | 188,2549 JPY | 22.10.2024 | 188,2868 JPY | 188,2868 JPY | 21.10.2024 | 188,3187 JPY | 188,3187 JPY | 18.10.2024 | 188,4145 JPY | 188,4145 JPY | 17.10.2024 | 188,4465 JPY | 188,4465 JPY | 16.10.2024 | 188,4785 JPY | 188,4785 JPY | 15.10.2024 | 188,5105 JPY | 188,5105 JPY | 14.10.2024 | 188,5425 JPY | 188,5425 JPY | 11.10.2024 | 188,6385 JPY | 188,6385 JPY | 10.10.2024 | 188,6705 JPY | 188,6705 JPY | 09.10.2024 | 188,7025 JPY | 188,7025 JPY | 08.10.2024 | 188,7345 JPY | 188,7345 JPY | 07.10.2024 | 188,7665 JPY | 188,7665 JPY | 04.10.2024 | 188,8625 JPY | 188,8625 JPY | 03.10.2024 | 188,8945 JPY | 188,8945 JPY | 02.10.2024 | 188,9265 JPY | 188,9265 JPY | 01.10.2024 | 188,9585 JPY | 188,9585 JPY | 30.09.2024 | 188,9919 JPY | 188,9919 JPY | 27.09.2024 | 189,0921 JPY | 189,0921 JPY | 26.09.2024 | 189,1255 JPY | 189,1255 JPY | 25.09.2024 | 189,1589 JPY | 189,1589 JPY | 24.09.2024 | 189,1923 JPY | 189,1923 JPY | 23.09.2024 | 189,2258 JPY | 189,2258 JPY | 20.09.2024 | 189,3263 JPY | 189,3263 JPY | 19.09.2024 | 189,3598 JPY | 189,3598 JPY | 18.09.2024 | 189,3933 JPY | 189,3933 JPY | 17.09.2024 | 189,4268 JPY | 189,4268 JPY | 16.09.2024 | 189,4603 JPY | 189,4603 JPY | 13.09.2024 | 189,5608 JPY | 189,5608 JPY | 12.09.2024 | 189,5943 JPY | 189,5943 JPY | 11.09.2024 | 189,6278 JPY | 189,6278 JPY | 10.09.2024 | 189,6613 JPY | 189,6613 JPY | 09.09.2024 | 189,6948 JPY | 189,6948 JPY | 06.09.2024 | 189,7954 JPY | 189,7954 JPY | 05.09.2024 | 189,829 JPY | 189,829 JPY | 04.09.2024 | 189,8626 JPY | 189,8626 JPY | 03.09.2024 | 189,8962 JPY | 189,8962 JPY | 02.09.2024 | 189,9298 JPY | 189,9298 JPY | 30.08.2024 | 190,0309 JPY | 190,0309 JPY | 29.08.2024 | 190,0646 JPY | 190,0646 JPY | 28.08.2024 | 190,0983 JPY | 190,0983 JPY | 27.08.2024 | 190,132 JPY | 190,132 JPY | 26.08.2024 | 190,1657 JPY | 190,1657 JPY | 23.08.2024 | 190,2668 JPY | 190,2668 JPY | 22.08.2024 | 190,3005 JPY | 190,3005 JPY | 21.08.2024 | 190,3342 JPY | 190,3342 JPY | 20.08.2024 | 190,3679 JPY | 190,3679 JPY | 19.08.2024 | 190,4016 JPY | 190,4016 JPY | 16.08.2024 | 190,503 JPY | 190,503 JPY | 15.08.2024 | 190,5368 JPY | 190,5368 JPY | 14.08.2024 | 190,5706 JPY | 190,5706 JPY | 13.08.2024 | 190,6044 JPY | 190,6044 JPY | 12.08.2024 | 190,6382 JPY | 190,6382 JPY | 09.08.2024 | 190,7396 JPY | 190,7396 JPY | 08.08.2024 | 190,7734 JPY | 190,7734 JPY | 07.08.2024 | 190,8072 JPY | 190,8072 JPY | 06.08.2024 | 190,841 JPY | 190,841 JPY | 05.08.2024 | 190,8748 JPY | 190,8748 JPY | 02.08.2024 | 190,9763 JPY | 190,9763 JPY | 01.08.2024 | 191,0102 JPY | 191,0102 JPY | 31.07.2024 | 191,0451 JPY | 191,0451 JPY | 30.07.2024 | 191,08 JPY | 191,08 JPY | 29.07.2024 | 191,1149 JPY | 191,1149 JPY | 26.07.2024 | 191,2196 JPY | 191,2196 JPY | 25.07.2024 | 191,2545 JPY | 191,2545 JPY | 24.07.2024 | 191,2894 JPY | 191,2894 JPY | 23.07.2024 | 191,3243 JPY | 191,3243 JPY | 22.07.2024 | 191,3592 JPY | 191,3592 JPY | 19.07.2024 | 191,464 JPY | 191,464 JPY | 18.07.2024 | 191,499 JPY | 191,499 JPY | 17.07.2024 | 191,534 JPY | 191,534 JPY | 16.07.2024 | 191,569 JPY | 191,569 JPY | 15.07.2024 | 191,604 JPY | 191,604 JPY | 12.07.2024 | 191,709 JPY | 191,709 JPY | 11.07.2024 | 191,744 JPY | 191,744 JPY | 10.07.2024 | 191,779 JPY | 191,779 JPY | 09.07.2024 | 191,814 JPY | 191,814 JPY | 08.07.2024 | 191,849 JPY | 191,849 JPY | 05.07.2024 | 191,954 JPY | 191,954 JPY | 04.07.2024 | 191,9891 JPY | 191,9891 JPY | 03.07.2024 | 192,0242 JPY | 192,0242 JPY | 02.07.2024 | 192,0593 JPY | 192,0593 JPY | 01.07.2024 | 192,0944 JPY | 192,0944 JPY | 28.06.2024 | 192,20 JPY | 192,20 JPY | 27.06.2024 | 192,2352 JPY | 192,2352 JPY | 26.06.2024 | 192,2704 JPY | 192,2704 JPY | 25.06.2024 | 192,3057 JPY | 192,3057 JPY | 24.06.2024 | 192,341 JPY | 192,341 JPY | 21.06.2024 | 192,4469 JPY | 192,4469 JPY | 20.06.2024 | 192,4822 JPY | 192,4822 JPY | 19.06.2024 | 192,5175 JPY | 192,5175 JPY | 18.06.2024 | 192,5528 JPY | 192,5528 JPY | 17.06.2024 | 192,5881 JPY | 192,5881 JPY | 14.06.2024 | 192,694 JPY | 192,694 JPY | 13.06.2024 | 192,7293 JPY | 192,7293 JPY | 12.06.2024 | 192,7646 JPY | 192,7646 JPY | 11.06.2024 | 192,7999 JPY | 192,7999 JPY | 10.06.2024 | 192,8352 JPY | 192,8352 JPY | 07.06.2024 | 192,9414 JPY | 192,9414 JPY | 06.06.2024 | 192,9768 JPY | 192,9768 JPY | 05.06.2024 | 193,0122 JPY | 193,0122 JPY | 04.06.2024 | 193,0476 JPY | 193,0476 JPY | 03.06.2024 | 193,083 JPY | 193,083 JPY | 31.05.2024 | 193,1925 JPY | 193,1925 JPY | 30.05.2024 | 193,229 JPY | 193,229 JPY | 29.05.2024 | 193,2655 JPY | 193,2655 JPY | 28.05.2024 | 193,302 JPY | 193,302 JPY | 27.05.2024 | 193,3385 JPY | 193,3385 JPY | 24.05.2024 | 193,448 JPY | 193,448 JPY | 23.05.2024 | 193,4845 JPY | 193,4845 JPY | 22.05.2024 | 193,521 JPY | 193,521 JPY | 21.05.2024 | 193,5576 JPY | 193,5576 JPY | 20.05.2024 | 193,5942 JPY | 193,5942 JPY | 17.05.2024 | 193,704 JPY | 193,704 JPY | 16.05.2024 | 193,7406 JPY | 193,7406 JPY | 15.05.2024 | 193,7772 JPY | 193,7772 JPY | 14.05.2024 | 193,8138 JPY | 193,8138 JPY | 13.05.2024 | 193,8504 JPY | 193,8504 JPY | 10.05.2024 | 193,9602 JPY | 193,9602 JPY | 09.05.2024 | 193,9968 JPY | 193,9968 JPY | 08.05.2024 | 194,0334 JPY | 194,0334 JPY | 07.05.2024 | 194,07 JPY | 194,07 JPY | 06.05.2024 | 194,1067 JPY | 194,1067 JPY | 03.05.2024 | 194,2168 JPY | 194,2168 JPY | 02.05.2024 | 194,2535 JPY | 194,2535 JPY | 01.05.2024 | 194,2901 JPY | 194,2901 JPY | 30.04.2024 | 194,3268 JPY | 194,3268 JPY | 29.04.2024 | 194,3635 JPY | 194,3635 JPY | 26.04.2024 | 194,4736 JPY | 194,4736 JPY | 25.04.2024 | 194,5103 JPY | 194,5103 JPY | 24.04.2024 | 194,547 JPY | 194,547 JPY | 23.04.2024 | 194,5837 JPY | 194,5837 JPY | 22.04.2024 | 194,6204 JPY | 194,6204 JPY | 19.04.2024 | 194,7305 JPY | 194,7305 JPY | 18.04.2024 | 194,7672 JPY | 194,7672 JPY | 17.04.2024 | 194,8039 JPY | 194,8039 JPY | 16.04.2024 | 194,8407 JPY | 194,8407 JPY | 15.04.2024 | 194,8775 JPY | 194,8775 JPY | 12.04.2024 | 194,9879 JPY | 194,9879 JPY | 11.04.2024 | 195,0247 JPY | 195,0247 JPY | 10.04.2024 | 195,0615 JPY | 195,0615 JPY | 09.04.2024 | 195,0983 JPY | 195,0983 JPY | 08.04.2024 | 195,1351 JPY | 195,1351 JPY | 05.04.2024 | 195,2455 JPY | 195,2455 JPY | 04.04.2024 | 195,2823 JPY | 195,2823 JPY | 03.04.2024 | 195,3191 JPY | 195,3191 JPY | 02.04.2024 | 195,3559 JPY | 195,3559 JPY | 01.04.2024 | 195,3929 JPY | 195,3929 JPY | 29.03.2024 | 195,5039 JPY | 195,5039 JPY | 28.03.2024 | 195,5409 JPY | 195,5409 JPY | 27.03.2024 | 195,5779 JPY | 195,5779 JPY | 26.03.2024 | 195,6149 JPY | 195,6149 JPY | 25.03.2024 | 195,6519 JPY | 195,6519 JPY | 23.03.2024 | 195,7259 JPY | 195,7259 JPY | 22.03.2024 | 195,7629 JPY | 195,7629 JPY | 21.03.2024 | 195,80 JPY | 195,80 JPY | 20.03.2024 | 195,8371 JPY | 195,8371 JPY | 19.03.2024 | 195,8742 JPY | 195,8742 JPY | 18.03.2024 | 195,9113 JPY | 195,9113 JPY | 15.03.2024 | 196,0226 JPY | 196,0226 JPY | 14.03.2024 | 196,0597 JPY | 196,0597 JPY | 13.03.2024 | 196,0968 JPY | 196,0968 JPY | 12.03.2024 | 196,1339 JPY | 196,1339 JPY | 11.03.2024 | 196,171 JPY | 196,171 JPY | 08.03.2024 | 196,2823 JPY | 196,2823 JPY | 07.03.2024 | 196,3195 JPY | 196,3195 JPY | 06.03.2024 | 196,3567 JPY | 196,3567 JPY | 05.03.2024 | 196,3939 JPY | 196,3939 JPY | 04.03.2024 | 196,4311 JPY | 196,4311 JPY | 01.03.2024 | 196,5427 JPY | 196,5427 JPY | 29.02.2024 | 196,5803 JPY | 196,5803 JPY | 28.02.2024 | 196,6179 JPY | 196,6179 JPY | 27.02.2024 | 196,6555 JPY | 196,6555 JPY | 26.02.2024 | 196,6932 JPY | 196,6932 JPY | 24.02.2024 | 196,7686 JPY | 196,7686 JPY | 23.02.2024 | 196,8063 JPY | 196,8063 JPY | 22.02.2024 | 196,844 JPY | 196,844 JPY | 21.02.2024 | 196,8817 JPY | 196,8817 JPY | 20.02.2024 | 196,9194 JPY | 196,9194 JPY | 19.02.2024 | 196,9571 JPY | 196,9571 JPY | 16.02.2024 | 197,0702 JPY | 197,0702 JPY | 15.02.2024 | 197,1079 JPY | 197,1079 JPY | 14.02.2024 | 197,1456 JPY | 197,1456 JPY | 13.02.2024 | 197,1833 JPY | 197,1833 JPY | 12.02.2024 | 197,2211 JPY | 197,2211 JPY | 09.02.2024 | 197,3345 JPY | 197,3345 JPY | 08.02.2024 | 197,3723 JPY | 197,3723 JPY | 07.02.2024 | 197,4101 JPY | 197,4101 JPY | 06.02.2024 | 197,4479 JPY | 197,4479 JPY | 05.02.2024 | 197,4857 JPY | 197,4857 JPY | 02.02.2024 | 197,5991 JPY | 197,5991 JPY | 01.02.2024 | 197,6369 JPY | 197,6369 JPY | 31.01.2024 | 197,6746 JPY | 197,6746 JPY | 30.01.2024 | 197,7123 JPY | 197,7123 JPY | 29.01.2024 | 197,75 JPY | 197,75 JPY | 26.01.2024 | 197,8632 JPY | 197,8632 JPY | 25.01.2024 | 197,901 JPY | 197,901 JPY | 24.01.2024 | 197,9388 JPY | 197,9388 JPY | 23.01.2024 | 197,9766 JPY | 197,9766 JPY | 22.01.2024 | 198,0144 JPY | 198,0144 JPY | 19.01.2024 | 198,1278 JPY | 198,1278 JPY | 18.01.2024 | 198,1656 JPY | 198,1656 JPY | 17.01.2024 | 198,2034 JPY | 198,2034 JPY | 16.01.2024 | 198,2412 JPY | 198,2412 JPY | 15.01.2024 | 198,279 JPY | 198,279 JPY | 12.01.2024 | 198,3925 JPY | 198,3925 JPY | 11.01.2024 | 198,4304 JPY | 198,4304 JPY | 10.01.2024 | 198,4683 JPY | 198,4683 JPY | 09.01.2024 | 198,5062 JPY | 198,5062 JPY | 08.01.2024 | 198,5441 JPY | 198,5441 JPY | 05.01.2024 | 198,6578 JPY | 198,6578 JPY | 04.01.2024 | 198,6957 JPY | 198,6957 JPY | 03.01.2024 | 198,7337 JPY | 198,7337 JPY | 02.01.2024 | 198,7717 JPY | 198,7717 JPY | 29.12.2023 | 198,9238 JPY | 198,9238 JPY | 28.12.2023 | 198,9619 JPY | 198,9619 JPY | 27.12.2023 | 199,00 JPY | 199,00 JPY | 26.12.2023 | 199,0381 JPY | 199,0381 JPY | 22.12.2023 | 199,1905 JPY | 199,1905 JPY | 21.12.2023 | 199,2286 JPY | 199,2286 JPY | 20.12.2023 | 199,2667 JPY | 199,2667 JPY | 19.12.2023 | 199,3048 JPY | 199,3048 JPY | 18.12.2023 | 199,3429 JPY | 199,3429 JPY | 15.12.2023 | 199,4573 JPY | 199,4573 JPY | 14.12.2023 | 199,4955 JPY | 199,4955 JPY | 13.12.2023 | 199,5337 JPY | 199,5337 JPY | 12.12.2023 | 199,5719 JPY | 199,5719 JPY | 11.12.2023 | 199,6101 JPY | 199,6101 JPY | 09.12.2023 | 199,6865 JPY | 199,6865 JPY | 08.12.2023 | 199,7247 JPY | 199,7247 JPY | 07.12.2023 | 199,7629 JPY | 199,7629 JPY | 06.12.2023 | 199,8011 JPY | 199,8011 JPY | 05.12.2023 | 199,8393 JPY | 199,8393 JPY | 04.12.2023 | 199,8775 JPY | 199,8775 JPY | 01.12.2023 | 199,9922 JPY | 199,9922 JPY | 30.11.2023 | 200,0306 JPY | 200,0306 JPY | 29.11.2023 | 200,069 JPY | 200,069 JPY | 28.11.2023 | 200,1075 JPY | 200,1075 JPY | 27.11.2023 | 200,146 JPY | 200,146 JPY | 24.11.2023 | 200,2615 JPY | 200,2615 JPY | 23.11.2023 | 200,30 JPY | 200,30 JPY | 22.11.2023 | 200,30 JPY | 200,30 JPY |
|