Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.09.2025 | 180,1393 JPY | 180,1393 JPY | 11.09.2025 | 180,1613 JPY | 180,1613 JPY | 10.09.2025 | 180,1833 JPY | 180,1833 JPY | 09.09.2025 | 180,2053 JPY | 180,2053 JPY | 08.09.2025 | 180,2273 JPY | 180,2273 JPY | 05.09.2025 | 180,2933 JPY | 180,2933 JPY | 04.09.2025 | 180,3153 JPY | 180,3153 JPY | 03.09.2025 | 180,3373 JPY | 180,3373 JPY | 02.09.2025 | 180,3593 JPY | 180,3593 JPY | 01.09.2025 | 180,3813 JPY | 180,3813 JPY | 29.08.2025 | 180,4476 JPY | 180,4476 JPY | 28.08.2025 | 180,4697 JPY | 180,4697 JPY | 27.08.2025 | 180,4918 JPY | 180,4918 JPY | 26.08.2025 | 180,5139 JPY | 180,5139 JPY | 25.08.2025 | 180,536 JPY | 180,536 JPY | 22.08.2025 | 180,6023 JPY | 180,6023 JPY | 21.08.2025 | 180,6244 JPY | 180,6244 JPY | 20.08.2025 | 180,6466 JPY | 180,6466 JPY | 19.08.2025 | 180,6688 JPY | 180,6688 JPY | 18.08.2025 | 180,691 JPY | 180,691 JPY | 15.08.2025 | 180,7576 JPY | 180,7576 JPY | 14.08.2025 | 180,7798 JPY | 180,7798 JPY | 13.08.2025 | 180,802 JPY | 180,802 JPY | 12.08.2025 | 180,8242 JPY | 180,8242 JPY | 11.08.2025 | 180,8464 JPY | 180,8464 JPY | 08.08.2025 | 180,913 JPY | 180,913 JPY | 07.08.2025 | 180,9352 JPY | 180,9352 JPY | 06.08.2025 | 180,9574 JPY | 180,9574 JPY | 05.08.2025 | 180,9796 JPY | 180,9796 JPY | 04.08.2025 | 181,0018 JPY | 181,0018 JPY | 01.08.2025 | 181,0684 JPY | 181,0684 JPY | 31.07.2025 | 181,0907 JPY | 181,0907 JPY | 30.07.2025 | 181,113 JPY | 181,113 JPY | 29.07.2025 | 181,1353 JPY | 181,1353 JPY | 28.07.2025 | 181,1576 JPY | 181,1576 JPY | 25.07.2025 | 181,2245 JPY | 181,2245 JPY | 24.07.2025 | 181,2468 JPY | 181,2468 JPY | 23.07.2025 | 181,2691 JPY | 181,2691 JPY | 22.07.2025 | 181,2914 JPY | 181,2914 JPY | 21.07.2025 | 181,3137 JPY | 181,3137 JPY | 18.07.2025 | 181,3806 JPY | 181,3806 JPY | 17.07.2025 | 181,4029 JPY | 181,4029 JPY | 16.07.2025 | 181,4252 JPY | 181,4252 JPY | 15.07.2025 | 181,4475 JPY | 181,4475 JPY | 14.07.2025 | 181,4698 JPY | 181,4698 JPY | 11.07.2025 | 181,5367 JPY | 181,5367 JPY | 10.07.2025 | 181,559 JPY | 181,559 JPY | 09.07.2025 | 181,5813 JPY | 181,5813 JPY | 08.07.2025 | 181,6036 JPY | 181,6036 JPY | 07.07.2025 | 181,6259 JPY | 181,6259 JPY | 04.07.2025 | 181,6931 JPY | 181,6931 JPY | 03.07.2025 | 181,7155 JPY | 181,7155 JPY | 02.07.2025 | 181,7379 JPY | 181,7379 JPY | 01.07.2025 | 181,7603 JPY | 181,7603 JPY | 30.06.2025 | 181,7831 JPY | 181,7831 JPY | 27.06.2025 | 181,8515 JPY | 181,8515 JPY | 26.06.2025 | 181,8743 JPY | 181,8743 JPY | 25.06.2025 | 181,8971 JPY | 181,8971 JPY | 24.06.2025 | 181,9199 JPY | 181,9199 JPY | 23.06.2025 | 181,9427 JPY | 181,9427 JPY | 20.06.2025 | 182,0111 JPY | 182,0111 JPY | 19.06.2025 | 182,0339 JPY | 182,0339 JPY | 18.06.2025 | 182,0567 JPY | 182,0567 JPY | 17.06.2025 | 182,0795 JPY | 182,0795 JPY | 16.06.2025 | 182,1023 JPY | 182,1023 JPY | 13.06.2025 | 182,1707 JPY | 182,1707 JPY | 12.06.2025 | 182,1935 JPY | 182,1935 JPY | 11.06.2025 | 182,2163 JPY | 182,2163 JPY | 10.06.2025 | 182,2391 JPY | 182,2391 JPY | 09.06.2025 | 182,2619 JPY | 182,2619 JPY | 06.06.2025 | 182,3303 JPY | 182,3303 JPY | 05.06.2025 | 182,3531 JPY | 182,3531 JPY | 04.06.2025 | 182,3759 JPY | 182,3759 JPY | 03.06.2025 | 182,3987 JPY | 182,3987 JPY | 02.06.2025 | 182,4215 JPY | 182,4215 JPY | 30.05.2025 | 182,4926 JPY | 182,4926 JPY | 29.05.2025 | 182,5163 JPY | 182,5163 JPY | 28.05.2025 | 182,54 JPY | 182,54 JPY | 27.05.2025 | 182,5637 JPY | 182,5637 JPY | 26.05.2025 | 182,5874 JPY | 182,5874 JPY | 23.05.2025 | 182,6585 JPY | 182,6585 JPY | 22.05.2025 | 182,6822 JPY | 182,6822 JPY | 21.05.2025 | 182,7059 JPY | 182,7059 JPY | 20.05.2025 | 182,7296 JPY | 182,7296 JPY | 19.05.2025 | 182,7533 JPY | 182,7533 JPY | 16.05.2025 | 182,8244 JPY | 182,8244 JPY | 15.05.2025 | 182,8481 JPY | 182,8481 JPY | 14.05.2025 | 182,8718 JPY | 182,8718 JPY | 13.05.2025 | 182,8955 JPY | 182,8955 JPY | 12.05.2025 | 182,9192 JPY | 182,9192 JPY | 09.05.2025 | 182,9903 JPY | 182,9903 JPY | 08.05.2025 | 183,014 JPY | 183,014 JPY | 07.05.2025 | 183,0377 JPY | 183,0377 JPY | 06.05.2025 | 183,0614 JPY | 183,0614 JPY | 05.05.2025 | 183,0851 JPY | 183,0851 JPY | 02.05.2025 | 183,1565 JPY | 183,1565 JPY | 01.05.2025 | 183,1813 JPY | 183,1813 JPY | 30.04.2025 | 183,2061 JPY | 183,2061 JPY | 29.04.2025 | 183,2309 JPY | 183,2309 JPY | 28.04.2025 | 183,2557 JPY | 183,2557 JPY | 25.04.2025 | 183,3301 JPY | 183,3301 JPY | 24.04.2025 | 183,3549 JPY | 183,3549 JPY | 23.04.2025 | 183,3797 JPY | 183,3797 JPY | 22.04.2025 | 183,4045 JPY | 183,4045 JPY | 21.04.2025 | 183,4293 JPY | 183,4293 JPY | 18.04.2025 | 183,5037 JPY | 183,5037 JPY | 17.04.2025 | 183,5285 JPY | 183,5285 JPY | 16.04.2025 | 183,5533 JPY | 183,5533 JPY | 15.04.2025 | 183,5781 JPY | 183,5781 JPY | 14.04.2025 | 183,6029 JPY | 183,6029 JPY | 11.04.2025 | 183,6773 JPY | 183,6773 JPY | 10.04.2025 | 183,7021 JPY | 183,7021 JPY | 09.04.2025 | 183,7269 JPY | 183,7269 JPY | 08.04.2025 | 183,7517 JPY | 183,7517 JPY | 07.04.2025 | 183,7765 JPY | 183,7765 JPY | 04.04.2025 | 183,8509 JPY | 183,8509 JPY | 03.04.2025 | 183,8758 JPY | 183,8758 JPY | 02.04.2025 | 183,9007 JPY | 183,9007 JPY | 01.04.2025 | 183,9256 JPY | 183,9256 JPY | 31.03.2025 | 183,9511 JPY | 183,9511 JPY | 28.03.2025 | 184,0276 JPY | 184,0276 JPY | 27.03.2025 | 184,0531 JPY | 184,0531 JPY | 26.03.2025 | 184,0786 JPY | 184,0786 JPY | 25.03.2025 | 184,1041 JPY | 184,1041 JPY | 24.03.2025 | 184,1296 JPY | 184,1296 JPY | 21.03.2025 | 184,2061 JPY | 184,2061 JPY | 20.03.2025 | 184,2316 JPY | 184,2316 JPY | 19.03.2025 | 184,2571 JPY | 184,2571 JPY | 18.03.2025 | 184,2826 JPY | 184,2826 JPY | 17.03.2025 | 184,3081 JPY | 184,3081 JPY | 14.03.2025 | 184,3848 JPY | 184,3848 JPY | 13.03.2025 | 184,4104 JPY | 184,4104 JPY | 12.03.2025 | 184,436 JPY | 184,436 JPY | 11.03.2025 | 184,4616 JPY | 184,4616 JPY | 10.03.2025 | 184,4872 JPY | 184,4872 JPY | 07.03.2025 | 184,564 JPY | 184,564 JPY | 06.03.2025 | 184,5896 JPY | 184,5896 JPY | 05.03.2025 | 184,6152 JPY | 184,6152 JPY | 04.03.2025 | 184,6408 JPY | 184,6408 JPY | 03.03.2025 | 184,6664 JPY | 184,6664 JPY | 28.02.2025 | 184,7459 JPY | 184,7459 JPY | 27.02.2025 | 184,7724 JPY | 184,7724 JPY | 26.02.2025 | 184,7989 JPY | 184,7989 JPY | 25.02.2025 | 184,8254 JPY | 184,8254 JPY | 24.02.2025 | 184,8519 JPY | 184,8519 JPY | 21.02.2025 | 184,9316 JPY | 184,9316 JPY | 20.02.2025 | 184,9582 JPY | 184,9582 JPY | 19.02.2025 | 184,9848 JPY | 184,9848 JPY | 18.02.2025 | 185,0114 JPY | 185,0114 JPY | 17.02.2025 | 185,038 JPY | 185,038 JPY | 14.02.2025 | 185,1178 JPY | 185,1178 JPY | 13.02.2025 | 185,1444 JPY | 185,1444 JPY | 12.02.2025 | 185,171 JPY | 185,171 JPY | 11.02.2025 | 185,1976 JPY | 185,1976 JPY | 10.02.2025 | 185,2242 JPY | 185,2242 JPY | 07.02.2025 | 185,304 JPY | 185,304 JPY | 06.02.2025 | 185,3306 JPY | 185,3306 JPY | 05.02.2025 | 185,3572 JPY | 185,3572 JPY | 04.02.2025 | 185,3838 JPY | 185,3838 JPY | 03.02.2025 | 185,4104 JPY | 185,4104 JPY | 31.01.2025 | 185,4965 JPY | 185,4965 JPY | 30.01.2025 | 185,5252 JPY | 185,5252 JPY | 29.01.2025 | 185,554 JPY | 185,554 JPY | 28.01.2025 | 185,5828 JPY | 185,5828 JPY | 27.01.2025 | 185,6116 JPY | 185,6116 JPY | 24.01.2025 | 185,698 JPY | 185,698 JPY | 23.01.2025 | 185,7268 JPY | 185,7268 JPY | 22.01.2025 | 185,7556 JPY | 185,7556 JPY | 21.01.2025 | 185,7844 JPY | 185,7844 JPY | 20.01.2025 | 185,8132 JPY | 185,8132 JPY | 17.01.2025 | 185,8996 JPY | 185,8996 JPY | 16.01.2025 | 185,9284 JPY | 185,9284 JPY | 15.01.2025 | 185,9572 JPY | 185,9572 JPY | 14.01.2025 | 185,986 JPY | 185,986 JPY | 13.01.2025 | 186,0148 JPY | 186,0148 JPY | 10.01.2025 | 186,1012 JPY | 186,1012 JPY | 09.01.2025 | 186,13 JPY | 186,13 JPY | 08.01.2025 | 186,1588 JPY | 186,1588 JPY | 07.01.2025 | 186,1877 JPY | 186,1877 JPY | 06.01.2025 | 186,2166 JPY | 186,2166 JPY | 03.01.2025 | 186,3048 JPY | 186,3048 JPY | 02.01.2025 | 186,3342 JPY | 186,3342 JPY | 30.12.2024 | 186,4224 JPY | 186,4224 JPY | 27.12.2024 | 186,5109 JPY | 186,5109 JPY | 26.12.2024 | 186,5404 JPY | 186,5404 JPY | 24.12.2024 | 186,5994 JPY | 186,5994 JPY | 23.12.2024 | 186,6289 JPY | 186,6289 JPY | 20.12.2024 | 186,7174 JPY | 186,7174 JPY | 19.12.2024 | 186,7469 JPY | 186,7469 JPY | 18.12.2024 | 186,7764 JPY | 186,7764 JPY | 17.12.2024 | 186,8059 JPY | 186,8059 JPY | 16.12.2024 | 186,8354 JPY | 186,8354 JPY | 13.12.2024 | 186,9239 JPY | 186,9239 JPY | 12.12.2024 | 186,9534 JPY | 186,9534 JPY | 11.12.2024 | 186,9829 JPY | 186,9829 JPY | 10.12.2024 | 187,0124 JPY | 187,0124 JPY | 09.12.2024 | 187,0419 JPY | 187,0419 JPY | 06.12.2024 | 187,1307 JPY | 187,1307 JPY | 05.12.2024 | 187,1603 JPY | 187,1603 JPY | 04.12.2024 | 187,1899 JPY | 187,1899 JPY | 03.12.2024 | 187,2195 JPY | 187,2195 JPY | 02.12.2024 | 187,2491 JPY | 187,2491 JPY | 29.11.2024 | 187,3411 JPY | 187,3411 JPY | 28.11.2024 | 187,3718 JPY | 187,3718 JPY | 27.11.2024 | 187,4025 JPY | 187,4025 JPY | 26.11.2024 | 187,4332 JPY | 187,4332 JPY | 25.11.2024 | 187,4639 JPY | 187,4639 JPY | 22.11.2024 | 187,556 JPY | 187,556 JPY | 21.11.2024 | 187,5867 JPY | 187,5867 JPY | 20.11.2024 | 187,6174 JPY | 187,6174 JPY | 19.11.2024 | 187,6481 JPY | 187,6481 JPY | 18.11.2024 | 187,6788 JPY | 187,6788 JPY | 15.11.2024 | 187,7709 JPY | 187,7709 JPY | 14.11.2024 | 187,8016 JPY | 187,8016 JPY | 13.11.2024 | 187,8323 JPY | 187,8323 JPY | 12.11.2024 | 187,863 JPY | 187,863 JPY | 11.11.2024 | 187,8938 JPY | 187,8938 JPY | 08.11.2024 | 187,9862 JPY | 187,9862 JPY | 07.11.2024 | 188,017 JPY | 188,017 JPY | 06.11.2024 | 188,0478 JPY | 188,0478 JPY | 05.11.2024 | 188,0786 JPY | 188,0786 JPY | 04.11.2024 | 188,1094 JPY | 188,1094 JPY | 01.11.2024 | 188,2018 JPY | 188,2018 JPY | 31.10.2024 | 188,2337 JPY | 188,2337 JPY | 30.10.2024 | 188,2656 JPY | 188,2656 JPY | 29.10.2024 | 188,2975 JPY | 188,2975 JPY | 28.10.2024 | 188,3294 JPY | 188,3294 JPY | 25.10.2024 | 188,4252 JPY | 188,4252 JPY | 24.10.2024 | 188,4572 JPY | 188,4572 JPY | 23.10.2024 | 188,4892 JPY | 188,4892 JPY | 22.10.2024 | 188,5212 JPY | 188,5212 JPY | 21.10.2024 | 188,5532 JPY | 188,5532 JPY | 18.10.2024 | 188,6492 JPY | 188,6492 JPY | 17.10.2024 | 188,6812 JPY | 188,6812 JPY | 16.10.2024 | 188,7132 JPY | 188,7132 JPY | 15.10.2024 | 188,7452 JPY | 188,7452 JPY | 14.10.2024 | 188,7772 JPY | 188,7772 JPY | 11.10.2024 | 188,8732 JPY | 188,8732 JPY | 10.10.2024 | 188,9052 JPY | 188,9052 JPY | 09.10.2024 | 188,9372 JPY | 188,9372 JPY | 08.10.2024 | 188,9692 JPY | 188,9692 JPY | 07.10.2024 | 189,0013 JPY | 189,0013 JPY | 04.10.2024 | 189,0976 JPY | 189,0976 JPY | 03.10.2024 | 189,1297 JPY | 189,1297 JPY | 02.10.2024 | 189,1618 JPY | 189,1618 JPY | 01.10.2024 | 189,1939 JPY | 189,1939 JPY | 30.09.2024 | 189,2274 JPY | 189,2274 JPY | 27.09.2024 | 189,3279 JPY | 189,3279 JPY | 26.09.2024 | 189,3614 JPY | 189,3614 JPY | 25.09.2024 | 189,3949 JPY | 189,3949 JPY | 24.09.2024 | 189,4284 JPY | 189,4284 JPY | 23.09.2024 | 189,4619 JPY | 189,4619 JPY | 20.09.2024 | 189,5624 JPY | 189,5624 JPY | 19.09.2024 | 189,5959 JPY | 189,5959 JPY | 18.09.2024 | 189,6294 JPY | 189,6294 JPY | 17.09.2024 | 189,6629 JPY | 189,6629 JPY | 16.09.2024 | 189,6964 JPY | 189,6964 JPY | 13.09.2024 | 189,797 JPY | 189,797 JPY | 12.09.2024 | 189,8306 JPY | 189,8306 JPY | 11.09.2024 | 189,8642 JPY | 189,8642 JPY | 10.09.2024 | 189,8978 JPY | 189,8978 JPY | 09.09.2024 | 189,9314 JPY | 189,9314 JPY | 06.09.2024 | 190,0322 JPY | 190,0322 JPY | 05.09.2024 | 190,0658 JPY | 190,0658 JPY | 04.09.2024 | 190,0994 JPY | 190,0994 JPY | 03.09.2024 | 190,133 JPY | 190,133 JPY | 02.09.2024 | 190,1666 JPY | 190,1666 JPY | 30.08.2024 | 190,2677 JPY | 190,2677 JPY | 29.08.2024 | 190,3014 JPY | 190,3014 JPY | 28.08.2024 | 190,3351 JPY | 190,3351 JPY | 27.08.2024 | 190,3688 JPY | 190,3688 JPY | 26.08.2024 | 190,4025 JPY | 190,4025 JPY | 23.08.2024 | 190,5039 JPY | 190,5039 JPY | 22.08.2024 | 190,5377 JPY | 190,5377 JPY | 21.08.2024 | 190,5715 JPY | 190,5715 JPY | 20.08.2024 | 190,6053 JPY | 190,6053 JPY | 19.08.2024 | 190,6391 JPY | 190,6391 JPY | 16.08.2024 | 190,7405 JPY | 190,7405 JPY | 15.08.2024 | 190,7743 JPY | 190,7743 JPY | 14.08.2024 | 190,8081 JPY | 190,8081 JPY | 13.08.2024 | 190,8419 JPY | 190,8419 JPY | 12.08.2024 | 190,8757 JPY | 190,8757 JPY | 09.08.2024 | 190,9772 JPY | 190,9772 JPY | 08.08.2024 | 191,0111 JPY | 191,0111 JPY | 07.08.2024 | 191,045 JPY | 191,045 JPY | 06.08.2024 | 191,0789 JPY | 191,0789 JPY | 05.08.2024 | 191,1128 JPY | 191,1128 JPY | 02.08.2024 | 191,2145 JPY | 191,2145 JPY | 01.08.2024 | 191,2484 JPY | 191,2484 JPY | 31.07.2024 | 191,2833 JPY | 191,2833 JPY | 30.07.2024 | 191,3182 JPY | 191,3182 JPY | 29.07.2024 | 191,3531 JPY | 191,3531 JPY | 26.07.2024 | 191,4579 JPY | 191,4579 JPY | 25.07.2024 | 191,4929 JPY | 191,4929 JPY | 24.07.2024 | 191,5279 JPY | 191,5279 JPY | 23.07.2024 | 191,5629 JPY | 191,5629 JPY | 22.07.2024 | 191,5979 JPY | 191,5979 JPY | 19.07.2024 | 191,7029 JPY | 191,7029 JPY | 18.07.2024 | 191,7379 JPY | 191,7379 JPY | 17.07.2024 | 191,7729 JPY | 191,7729 JPY | 16.07.2024 | 191,8079 JPY | 191,8079 JPY | 15.07.2024 | 191,8429 JPY | 191,8429 JPY | 12.07.2024 | 191,9479 JPY | 191,9479 JPY | 11.07.2024 | 191,983 JPY | 191,983 JPY | 10.07.2024 | 192,0181 JPY | 192,0181 JPY | 09.07.2024 | 192,0532 JPY | 192,0532 JPY | 08.07.2024 | 192,0883 JPY | 192,0883 JPY | 05.07.2024 | 192,1936 JPY | 192,1936 JPY | 04.07.2024 | 192,2287 JPY | 192,2287 JPY | 03.07.2024 | 192,2638 JPY | 192,2638 JPY | 02.07.2024 | 192,2989 JPY | 192,2989 JPY | 01.07.2024 | 192,334 JPY | 192,334 JPY | 28.06.2024 | 192,4399 JPY | 192,4399 JPY | 27.06.2024 | 192,4752 JPY | 192,4752 JPY | 26.06.2024 | 192,5105 JPY | 192,5105 JPY | 25.06.2024 | 192,5458 JPY | 192,5458 JPY | 24.06.2024 | 192,5811 JPY | 192,5811 JPY | 21.06.2024 | 192,687 JPY | 192,687 JPY | 20.06.2024 | 192,7223 JPY | 192,7223 JPY | 19.06.2024 | 192,7576 JPY | 192,7576 JPY | 18.06.2024 | 192,7929 JPY | 192,7929 JPY | 17.06.2024 | 192,8282 JPY | 192,8282 JPY | 14.06.2024 | 192,9344 JPY | 192,9344 JPY | 13.06.2024 | 192,9698 JPY | 192,9698 JPY | 12.06.2024 | 193,0052 JPY | 193,0052 JPY | 11.06.2024 | 193,0406 JPY | 193,0406 JPY | 10.06.2024 | 193,076 JPY | 193,076 JPY | 07.06.2024 | 193,1822 JPY | 193,1822 JPY | 06.06.2024 | 193,2176 JPY | 193,2176 JPY | 05.06.2024 | 193,253 JPY | 193,253 JPY | 04.06.2024 | 193,2884 JPY | 193,2884 JPY | 03.06.2024 | 193,3238 JPY | 193,3238 JPY | 31.05.2024 | 193,4333 JPY | 193,4333 JPY | 30.05.2024 | 193,4698 JPY | 193,4698 JPY | 29.05.2024 | 193,5063 JPY | 193,5063 JPY | 28.05.2024 | 193,5429 JPY | 193,5429 JPY | 27.05.2024 | 193,5795 JPY | 193,5795 JPY | 24.05.2024 | 193,6893 JPY | 193,6893 JPY | 23.05.2024 | 193,7259 JPY | 193,7259 JPY | 22.05.2024 | 193,7625 JPY | 193,7625 JPY | 21.05.2024 | 193,7991 JPY | 193,7991 JPY | 20.05.2024 | 193,8357 JPY | 193,8357 JPY | 17.05.2024 | 193,9455 JPY | 193,9455 JPY | 16.05.2024 | 193,9821 JPY | 193,9821 JPY | 15.05.2024 | 194,0187 JPY | 194,0187 JPY | 14.05.2024 | 194,0553 JPY | 194,0553 JPY | 13.05.2024 | 194,092 JPY | 194,092 JPY | 10.05.2024 | 194,2021 JPY | 194,2021 JPY | 09.05.2024 | 194,2388 JPY | 194,2388 JPY | 08.05.2024 | 194,2755 JPY | 194,2755 JPY | 07.05.2024 | 194,3122 JPY | 194,3122 JPY | 06.05.2024 | 194,3489 JPY | 194,3489 JPY | 03.05.2024 | 194,459 JPY | 194,459 JPY | 02.05.2024 | 194,4957 JPY | 194,4957 JPY | 01.05.2024 | 194,5324 JPY | 194,5324 JPY | 30.04.2024 | 194,5691 JPY | 194,5691 JPY | 29.04.2024 | 194,6058 JPY | 194,6058 JPY | 26.04.2024 | 194,7159 JPY | 194,7159 JPY | 25.04.2024 | 194,7526 JPY | 194,7526 JPY | 24.04.2024 | 194,7893 JPY | 194,7893 JPY | 23.04.2024 | 194,826 JPY | 194,826 JPY | 22.04.2024 | 194,8628 JPY | 194,8628 JPY | 19.04.2024 | 194,9732 JPY | 194,9732 JPY | 18.04.2024 | 195,01 JPY | 195,01 JPY | 17.04.2024 | 195,0468 JPY | 195,0468 JPY | 16.04.2024 | 195,0836 JPY | 195,0836 JPY | 15.04.2024 | 195,1204 JPY | 195,1204 JPY | 12.04.2024 | 195,2308 JPY | 195,2308 JPY | 11.04.2024 | 195,2676 JPY | 195,2676 JPY | 10.04.2024 | 195,3044 JPY | 195,3044 JPY | 09.04.2024 | 195,3412 JPY | 195,3412 JPY | 08.04.2024 | 195,3781 JPY | 195,3781 JPY | 05.04.2024 | 195,4888 JPY | 195,4888 JPY | 04.04.2024 | 195,5257 JPY | 195,5257 JPY | 03.04.2024 | 195,5626 JPY | 195,5626 JPY | 02.04.2024 | 195,5995 JPY | 195,5995 JPY | 01.04.2024 | 195,6365 JPY | 195,6365 JPY | 29.03.2024 | 195,7475 JPY | 195,7475 JPY | 28.03.2024 | 195,7846 JPY | 195,7846 JPY | 27.03.2024 | 195,8217 JPY | 195,8217 JPY | 26.03.2024 | 195,8588 JPY | 195,8588 JPY | 25.03.2024 | 195,8959 JPY | 195,8959 JPY | 23.03.2024 | 195,9701 JPY | 195,9701 JPY | 22.03.2024 | 196,0072 JPY | 196,0072 JPY | 21.03.2024 | 196,0443 JPY | 196,0443 JPY | 20.03.2024 | 196,0814 JPY | 196,0814 JPY | 19.03.2024 | 196,1185 JPY | 196,1185 JPY | 18.03.2024 | 196,1556 JPY | 196,1556 JPY | 15.03.2024 | 196,2669 JPY | 196,2669 JPY | 14.03.2024 | 196,3041 JPY | 196,3041 JPY | 13.03.2024 | 196,3413 JPY | 196,3413 JPY | 12.03.2024 | 196,3785 JPY | 196,3785 JPY | 11.03.2024 | 196,4157 JPY | 196,4157 JPY | 08.03.2024 | 196,5273 JPY | 196,5273 JPY | 07.03.2024 | 196,5645 JPY | 196,5645 JPY | 06.03.2024 | 196,6017 JPY | 196,6017 JPY | 05.03.2024 | 196,6389 JPY | 196,6389 JPY | 04.03.2024 | 196,6761 JPY | 196,6761 JPY | 01.03.2024 | 196,7877 JPY | 196,7877 JPY | 29.02.2024 | 196,8254 JPY | 196,8254 JPY | 28.02.2024 | 196,8631 JPY | 196,8631 JPY | 27.02.2024 | 196,9008 JPY | 196,9008 JPY | 26.02.2024 | 196,9385 JPY | 196,9385 JPY | 24.02.2024 | 197,0139 JPY | 197,0139 JPY | 23.02.2024 | 197,0516 JPY | 197,0516 JPY | 22.02.2024 | 197,0893 JPY | 197,0893 JPY | 21.02.2024 | 197,127 JPY | 197,127 JPY | 20.02.2024 | 197,1647 JPY | 197,1647 JPY | 19.02.2024 | 197,2025 JPY | 197,2025 JPY | 16.02.2024 | 197,3159 JPY | 197,3159 JPY | 15.02.2024 | 197,3537 JPY | 197,3537 JPY | 14.02.2024 | 197,3915 JPY | 197,3915 JPY | 13.02.2024 | 197,4293 JPY | 197,4293 JPY | 12.02.2024 | 197,4671 JPY | 197,4671 JPY | 09.02.2024 | 197,5805 JPY | 197,5805 JPY | 08.02.2024 | 197,6183 JPY | 197,6183 JPY | 07.02.2024 | 197,6561 JPY | 197,6561 JPY | 06.02.2024 | 197,6939 JPY | 197,6939 JPY | 05.02.2024 | 197,7318 JPY | 197,7318 JPY | 02.02.2024 | 197,8455 JPY | 197,8455 JPY | 01.02.2024 | 197,8834 JPY | 197,8834 JPY | 31.01.2024 | 197,9212 JPY | 197,9212 JPY | 30.01.2024 | 197,959 JPY | 197,959 JPY | 29.01.2024 | 197,9968 JPY | 197,9968 JPY | 26.01.2024 | 198,1102 JPY | 198,1102 JPY | 25.01.2024 | 198,148 JPY | 198,148 JPY | 24.01.2024 | 198,1858 JPY | 198,1858 JPY | 23.01.2024 | 198,2236 JPY | 198,2236 JPY | 22.01.2024 | 198,2614 JPY | 198,2614 JPY | 19.01.2024 | 198,3749 JPY | 198,3749 JPY | 18.01.2024 | 198,4128 JPY | 198,4128 JPY | 17.01.2024 | 198,4507 JPY | 198,4507 JPY | 16.01.2024 | 198,4886 JPY | 198,4886 JPY | 15.01.2024 | 198,5265 JPY | 198,5265 JPY | 12.01.2024 | 198,6402 JPY | 198,6402 JPY | 11.01.2024 | 198,6781 JPY | 198,6781 JPY | 10.01.2024 | 198,716 JPY | 198,716 JPY | 09.01.2024 | 198,7539 JPY | 198,7539 JPY | 08.01.2024 | 198,7918 JPY | 198,7918 JPY | 05.01.2024 | 198,9056 JPY | 198,9056 JPY | 04.01.2024 | 198,9436 JPY | 198,9436 JPY | 03.01.2024 | 198,9817 JPY | 198,9817 JPY | 02.01.2024 | 199,0198 JPY | 199,0198 JPY | 29.12.2023 | 199,1722 JPY | 199,1722 JPY | 28.12.2023 | 199,2103 JPY | 199,2103 JPY | 27.12.2023 | 199,2484 JPY | 199,2484 JPY | 26.12.2023 | 199,2865 JPY | 199,2865 JPY | 22.12.2023 | 199,439 JPY | 199,439 JPY | 21.12.2023 | 199,4772 JPY | 199,4772 JPY | 20.12.2023 | 199,5154 JPY | 199,5154 JPY | 19.12.2023 | 199,5536 JPY | 199,5536 JPY | 18.12.2023 | 199,5918 JPY | 199,5918 JPY | 15.12.2023 | 199,7064 JPY | 199,7064 JPY | 14.12.2023 | 199,7446 JPY | 199,7446 JPY | 13.12.2023 | 199,7828 JPY | 199,7828 JPY | 12.12.2023 | 199,821 JPY | 199,821 JPY | 11.12.2023 | 199,8592 JPY | 199,8592 JPY | 09.12.2023 | 199,9356 JPY | 199,9356 JPY | 08.12.2023 | 199,9739 JPY | 199,9739 JPY | 07.12.2023 | 200,0122 JPY | 200,0122 JPY | 06.12.2023 | 200,0505 JPY | 200,0505 JPY | 05.12.2023 | 200,0888 JPY | 200,0888 JPY | 04.12.2023 | 200,1271 JPY | 200,1271 JPY | 01.12.2023 | 200,242 JPY | 200,242 JPY | 30.11.2023 | 200,2805 JPY | 200,2805 JPY | 29.11.2023 | 200,319 JPY | 200,319 JPY | 28.11.2023 | 200,3575 JPY | 200,3575 JPY | 27.11.2023 | 200,396 JPY | 200,396 JPY | 24.11.2023 | 200,5115 JPY | 200,5115 JPY | 23.11.2023 | 200,55 JPY | 200,55 JPY | 22.11.2023 | 200,55 JPY | 200,55 JPY |
|