Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.09.2025 | 180,3641 JPY | 180,3641 JPY | 11.09.2025 | 180,3861 JPY | 180,3861 JPY | 10.09.2025 | 180,4081 JPY | 180,4081 JPY | 09.09.2025 | 180,4301 JPY | 180,4301 JPY | 08.09.2025 | 180,4521 JPY | 180,4521 JPY | 05.09.2025 | 180,5181 JPY | 180,5181 JPY | 04.09.2025 | 180,5401 JPY | 180,5401 JPY | 03.09.2025 | 180,5621 JPY | 180,5621 JPY | 02.09.2025 | 180,5841 JPY | 180,5841 JPY | 01.09.2025 | 180,6061 JPY | 180,6061 JPY | 29.08.2025 | 180,6726 JPY | 180,6726 JPY | 28.08.2025 | 180,6948 JPY | 180,6948 JPY | 27.08.2025 | 180,717 JPY | 180,717 JPY | 26.08.2025 | 180,7392 JPY | 180,7392 JPY | 25.08.2025 | 180,7614 JPY | 180,7614 JPY | 22.08.2025 | 180,828 JPY | 180,828 JPY | 21.08.2025 | 180,8502 JPY | 180,8502 JPY | 20.08.2025 | 180,8724 JPY | 180,8724 JPY | 19.08.2025 | 180,8946 JPY | 180,8946 JPY | 18.08.2025 | 180,9168 JPY | 180,9168 JPY | 15.08.2025 | 180,9834 JPY | 180,9834 JPY | 14.08.2025 | 181,0056 JPY | 181,0056 JPY | 13.08.2025 | 181,0278 JPY | 181,0278 JPY | 12.08.2025 | 181,05 JPY | 181,05 JPY | 11.08.2025 | 181,0722 JPY | 181,0722 JPY | 08.08.2025 | 181,1388 JPY | 181,1388 JPY | 07.08.2025 | 181,161 JPY | 181,161 JPY | 06.08.2025 | 181,1832 JPY | 181,1832 JPY | 05.08.2025 | 181,2054 JPY | 181,2054 JPY | 04.08.2025 | 181,2276 JPY | 181,2276 JPY | 01.08.2025 | 181,2942 JPY | 181,2942 JPY | 31.07.2025 | 181,3165 JPY | 181,3165 JPY | 30.07.2025 | 181,3388 JPY | 181,3388 JPY | 29.07.2025 | 181,3611 JPY | 181,3611 JPY | 28.07.2025 | 181,3834 JPY | 181,3834 JPY | 25.07.2025 | 181,4503 JPY | 181,4503 JPY | 24.07.2025 | 181,4726 JPY | 181,4726 JPY | 23.07.2025 | 181,4949 JPY | 181,4949 JPY | 22.07.2025 | 181,5172 JPY | 181,5172 JPY | 21.07.2025 | 181,5395 JPY | 181,5395 JPY | 18.07.2025 | 181,6064 JPY | 181,6064 JPY | 17.07.2025 | 181,6287 JPY | 181,6287 JPY | 16.07.2025 | 181,6511 JPY | 181,6511 JPY | 15.07.2025 | 181,6735 JPY | 181,6735 JPY | 14.07.2025 | 181,6959 JPY | 181,6959 JPY | 11.07.2025 | 181,7631 JPY | 181,7631 JPY | 10.07.2025 | 181,7855 JPY | 181,7855 JPY | 09.07.2025 | 181,8079 JPY | 181,8079 JPY | 08.07.2025 | 181,8303 JPY | 181,8303 JPY | 07.07.2025 | 181,8527 JPY | 181,8527 JPY | 04.07.2025 | 181,9199 JPY | 181,9199 JPY | 03.07.2025 | 181,9423 JPY | 181,9423 JPY | 02.07.2025 | 181,9647 JPY | 181,9647 JPY | 01.07.2025 | 181,9871 JPY | 181,9871 JPY | 30.06.2025 | 182,0099 JPY | 182,0099 JPY | 27.06.2025 | 182,0783 JPY | 182,0783 JPY | 26.06.2025 | 182,1011 JPY | 182,1011 JPY | 25.06.2025 | 182,1239 JPY | 182,1239 JPY | 24.06.2025 | 182,1467 JPY | 182,1467 JPY | 23.06.2025 | 182,1695 JPY | 182,1695 JPY | 20.06.2025 | 182,2379 JPY | 182,2379 JPY | 19.06.2025 | 182,2607 JPY | 182,2607 JPY | 18.06.2025 | 182,2835 JPY | 182,2835 JPY | 17.06.2025 | 182,3063 JPY | 182,3063 JPY | 16.06.2025 | 182,3291 JPY | 182,3291 JPY | 13.06.2025 | 182,3975 JPY | 182,3975 JPY | 12.06.2025 | 182,4203 JPY | 182,4203 JPY | 11.06.2025 | 182,4431 JPY | 182,4431 JPY | 10.06.2025 | 182,4659 JPY | 182,4659 JPY | 09.06.2025 | 182,4887 JPY | 182,4887 JPY | 06.06.2025 | 182,5574 JPY | 182,5574 JPY | 05.06.2025 | 182,5803 JPY | 182,5803 JPY | 04.06.2025 | 182,6032 JPY | 182,6032 JPY | 03.06.2025 | 182,6261 JPY | 182,6261 JPY | 02.06.2025 | 182,649 JPY | 182,649 JPY | 30.05.2025 | 182,7201 JPY | 182,7201 JPY | 29.05.2025 | 182,7438 JPY | 182,7438 JPY | 28.05.2025 | 182,7675 JPY | 182,7675 JPY | 27.05.2025 | 182,7912 JPY | 182,7912 JPY | 26.05.2025 | 182,8149 JPY | 182,8149 JPY | 23.05.2025 | 182,886 JPY | 182,886 JPY | 22.05.2025 | 182,9097 JPY | 182,9097 JPY | 21.05.2025 | 182,9334 JPY | 182,9334 JPY | 20.05.2025 | 182,9571 JPY | 182,9571 JPY | 19.05.2025 | 182,9808 JPY | 182,9808 JPY | 16.05.2025 | 183,0519 JPY | 183,0519 JPY | 15.05.2025 | 183,0756 JPY | 183,0756 JPY | 14.05.2025 | 183,0994 JPY | 183,0994 JPY | 13.05.2025 | 183,1232 JPY | 183,1232 JPY | 12.05.2025 | 183,147 JPY | 183,147 JPY | 09.05.2025 | 183,2184 JPY | 183,2184 JPY | 08.05.2025 | 183,2422 JPY | 183,2422 JPY | 07.05.2025 | 183,266 JPY | 183,266 JPY | 06.05.2025 | 183,2898 JPY | 183,2898 JPY | 05.05.2025 | 183,3136 JPY | 183,3136 JPY | 02.05.2025 | 183,385 JPY | 183,385 JPY | 01.05.2025 | 183,4098 JPY | 183,4098 JPY | 30.04.2025 | 183,4346 JPY | 183,4346 JPY | 29.04.2025 | 183,4594 JPY | 183,4594 JPY | 28.04.2025 | 183,4842 JPY | 183,4842 JPY | 25.04.2025 | 183,5586 JPY | 183,5586 JPY | 24.04.2025 | 183,5834 JPY | 183,5834 JPY | 23.04.2025 | 183,6082 JPY | 183,6082 JPY | 22.04.2025 | 183,633 JPY | 183,633 JPY | 21.04.2025 | 183,6578 JPY | 183,6578 JPY | 18.04.2025 | 183,7322 JPY | 183,7322 JPY | 17.04.2025 | 183,757 JPY | 183,757 JPY | 16.04.2025 | 183,7818 JPY | 183,7818 JPY | 15.04.2025 | 183,8066 JPY | 183,8066 JPY | 14.04.2025 | 183,8314 JPY | 183,8314 JPY | 11.04.2025 | 183,906 JPY | 183,906 JPY | 10.04.2025 | 183,9309 JPY | 183,9309 JPY | 09.04.2025 | 183,9558 JPY | 183,9558 JPY | 08.04.2025 | 183,9807 JPY | 183,9807 JPY | 07.04.2025 | 184,0056 JPY | 184,0056 JPY | 04.04.2025 | 184,0803 JPY | 184,0803 JPY | 03.04.2025 | 184,1052 JPY | 184,1052 JPY | 02.04.2025 | 184,1301 JPY | 184,1301 JPY | 01.04.2025 | 184,155 JPY | 184,155 JPY | 31.03.2025 | 184,1805 JPY | 184,1805 JPY | 28.03.2025 | 184,257 JPY | 184,257 JPY | 27.03.2025 | 184,2825 JPY | 184,2825 JPY | 26.03.2025 | 184,308 JPY | 184,308 JPY | 25.03.2025 | 184,3335 JPY | 184,3335 JPY | 24.03.2025 | 184,3591 JPY | 184,3591 JPY | 21.03.2025 | 184,4359 JPY | 184,4359 JPY | 20.03.2025 | 184,4615 JPY | 184,4615 JPY | 19.03.2025 | 184,4871 JPY | 184,4871 JPY | 18.03.2025 | 184,5127 JPY | 184,5127 JPY | 17.03.2025 | 184,5383 JPY | 184,5383 JPY | 14.03.2025 | 184,6151 JPY | 184,6151 JPY | 13.03.2025 | 184,6407 JPY | 184,6407 JPY | 12.03.2025 | 184,6663 JPY | 184,6663 JPY | 11.03.2025 | 184,6919 JPY | 184,6919 JPY | 10.03.2025 | 184,7175 JPY | 184,7175 JPY | 07.03.2025 | 184,7943 JPY | 184,7943 JPY | 06.03.2025 | 184,8199 JPY | 184,8199 JPY | 05.03.2025 | 184,8455 JPY | 184,8455 JPY | 04.03.2025 | 184,8711 JPY | 184,8711 JPY | 03.03.2025 | 184,8967 JPY | 184,8967 JPY | 28.02.2025 | 184,9765 JPY | 184,9765 JPY | 27.02.2025 | 185,0031 JPY | 185,0031 JPY | 26.02.2025 | 185,0297 JPY | 185,0297 JPY | 25.02.2025 | 185,0563 JPY | 185,0563 JPY | 24.02.2025 | 185,0829 JPY | 185,0829 JPY | 21.02.2025 | 185,1627 JPY | 185,1627 JPY | 20.02.2025 | 185,1893 JPY | 185,1893 JPY | 19.02.2025 | 185,2159 JPY | 185,2159 JPY | 18.02.2025 | 185,2425 JPY | 185,2425 JPY | 17.02.2025 | 185,2691 JPY | 185,2691 JPY | 14.02.2025 | 185,3489 JPY | 185,3489 JPY | 13.02.2025 | 185,3755 JPY | 185,3755 JPY | 12.02.2025 | 185,4021 JPY | 185,4021 JPY | 11.02.2025 | 185,4287 JPY | 185,4287 JPY | 10.02.2025 | 185,4553 JPY | 185,4553 JPY | 07.02.2025 | 185,5351 JPY | 185,5351 JPY | 06.02.2025 | 185,5617 JPY | 185,5617 JPY | 05.02.2025 | 185,5884 JPY | 185,5884 JPY | 04.02.2025 | 185,6151 JPY | 185,6151 JPY | 03.02.2025 | 185,6418 JPY | 185,6418 JPY | 31.01.2025 | 185,7282 JPY | 185,7282 JPY | 30.01.2025 | 185,757 JPY | 185,757 JPY | 29.01.2025 | 185,7858 JPY | 185,7858 JPY | 28.01.2025 | 185,8146 JPY | 185,8146 JPY | 27.01.2025 | 185,8434 JPY | 185,8434 JPY | 24.01.2025 | 185,9298 JPY | 185,9298 JPY | 23.01.2025 | 185,9586 JPY | 185,9586 JPY | 22.01.2025 | 185,9874 JPY | 185,9874 JPY | 21.01.2025 | 186,0162 JPY | 186,0162 JPY | 20.01.2025 | 186,045 JPY | 186,045 JPY | 17.01.2025 | 186,1314 JPY | 186,1314 JPY | 16.01.2025 | 186,1602 JPY | 186,1602 JPY | 15.01.2025 | 186,1891 JPY | 186,1891 JPY | 14.01.2025 | 186,218 JPY | 186,218 JPY | 13.01.2025 | 186,2469 JPY | 186,2469 JPY | 10.01.2025 | 186,3336 JPY | 186,3336 JPY | 09.01.2025 | 186,3625 JPY | 186,3625 JPY | 08.01.2025 | 186,3914 JPY | 186,3914 JPY | 07.01.2025 | 186,4203 JPY | 186,4203 JPY | 06.01.2025 | 186,4492 JPY | 186,4492 JPY | 03.01.2025 | 186,5377 JPY | 186,5377 JPY | 02.01.2025 | 186,5672 JPY | 186,5672 JPY | 30.12.2024 | 186,6557 JPY | 186,6557 JPY | 27.12.2024 | 186,7442 JPY | 186,7442 JPY | 26.12.2024 | 186,7737 JPY | 186,7737 JPY | 24.12.2024 | 186,8327 JPY | 186,8327 JPY | 23.12.2024 | 186,8622 JPY | 186,8622 JPY | 20.12.2024 | 186,9507 JPY | 186,9507 JPY | 19.12.2024 | 186,9802 JPY | 186,9802 JPY | 18.12.2024 | 187,0097 JPY | 187,0097 JPY | 17.12.2024 | 187,0392 JPY | 187,0392 JPY | 16.12.2024 | 187,0688 JPY | 187,0688 JPY | 13.12.2024 | 187,1576 JPY | 187,1576 JPY | 12.12.2024 | 187,1872 JPY | 187,1872 JPY | 11.12.2024 | 187,2168 JPY | 187,2168 JPY | 10.12.2024 | 187,2464 JPY | 187,2464 JPY | 09.12.2024 | 187,276 JPY | 187,276 JPY | 06.12.2024 | 187,3648 JPY | 187,3648 JPY | 05.12.2024 | 187,3944 JPY | 187,3944 JPY | 04.12.2024 | 187,424 JPY | 187,424 JPY | 03.12.2024 | 187,4536 JPY | 187,4536 JPY | 02.12.2024 | 187,4832 JPY | 187,4832 JPY | 29.11.2024 | 187,5753 JPY | 187,5753 JPY | 28.11.2024 | 187,606 JPY | 187,606 JPY | 27.11.2024 | 187,6367 JPY | 187,6367 JPY | 26.11.2024 | 187,6674 JPY | 187,6674 JPY | 25.11.2024 | 187,6981 JPY | 187,6981 JPY | 22.11.2024 | 187,7902 JPY | 187,7902 JPY | 21.11.2024 | 187,8209 JPY | 187,8209 JPY | 20.11.2024 | 187,8516 JPY | 187,8516 JPY | 19.11.2024 | 187,8823 JPY | 187,8823 JPY | 18.11.2024 | 187,9131 JPY | 187,9131 JPY | 15.11.2024 | 188,0055 JPY | 188,0055 JPY | 14.11.2024 | 188,0363 JPY | 188,0363 JPY | 13.11.2024 | 188,0671 JPY | 188,0671 JPY | 12.11.2024 | 188,0979 JPY | 188,0979 JPY | 11.11.2024 | 188,1287 JPY | 188,1287 JPY | 08.11.2024 | 188,2211 JPY | 188,2211 JPY | 07.11.2024 | 188,2519 JPY | 188,2519 JPY | 06.11.2024 | 188,2827 JPY | 188,2827 JPY | 05.11.2024 | 188,3135 JPY | 188,3135 JPY | 04.11.2024 | 188,3443 JPY | 188,3443 JPY | 01.11.2024 | 188,4367 JPY | 188,4367 JPY | 31.10.2024 | 188,4687 JPY | 188,4687 JPY | 30.10.2024 | 188,5007 JPY | 188,5007 JPY | 29.10.2024 | 188,5327 JPY | 188,5327 JPY | 28.10.2024 | 188,5647 JPY | 188,5647 JPY | 25.10.2024 | 188,6607 JPY | 188,6607 JPY | 24.10.2024 | 188,6927 JPY | 188,6927 JPY | 23.10.2024 | 188,7247 JPY | 188,7247 JPY | 22.10.2024 | 188,7567 JPY | 188,7567 JPY | 21.10.2024 | 188,7887 JPY | 188,7887 JPY | 18.10.2024 | 188,8847 JPY | 188,8847 JPY | 17.10.2024 | 188,9167 JPY | 188,9167 JPY | 16.10.2024 | 188,9487 JPY | 188,9487 JPY | 15.10.2024 | 188,9807 JPY | 188,9807 JPY | 14.10.2024 | 189,0128 JPY | 189,0128 JPY | 11.10.2024 | 189,1091 JPY | 189,1091 JPY | 10.10.2024 | 189,1412 JPY | 189,1412 JPY | 09.10.2024 | 189,1733 JPY | 189,1733 JPY | 08.10.2024 | 189,2054 JPY | 189,2054 JPY | 07.10.2024 | 189,2375 JPY | 189,2375 JPY | 04.10.2024 | 189,3338 JPY | 189,3338 JPY | 03.10.2024 | 189,3659 JPY | 189,3659 JPY | 02.10.2024 | 189,398 JPY | 189,398 JPY | 01.10.2024 | 189,4301 JPY | 189,4301 JPY | 30.09.2024 | 189,4636 JPY | 189,4636 JPY | 27.09.2024 | 189,5641 JPY | 189,5641 JPY | 26.09.2024 | 189,5976 JPY | 189,5976 JPY | 25.09.2024 | 189,6311 JPY | 189,6311 JPY | 24.09.2024 | 189,6646 JPY | 189,6646 JPY | 23.09.2024 | 189,6981 JPY | 189,6981 JPY | 20.09.2024 | 189,7987 JPY | 189,7987 JPY | 19.09.2024 | 189,8323 JPY | 189,8323 JPY | 18.09.2024 | 189,8659 JPY | 189,8659 JPY | 17.09.2024 | 189,8995 JPY | 189,8995 JPY | 16.09.2024 | 189,9331 JPY | 189,9331 JPY | 13.09.2024 | 190,0339 JPY | 190,0339 JPY | 12.09.2024 | 190,0675 JPY | 190,0675 JPY | 11.09.2024 | 190,1011 JPY | 190,1011 JPY | 10.09.2024 | 190,1347 JPY | 190,1347 JPY | 09.09.2024 | 190,1683 JPY | 190,1683 JPY | 06.09.2024 | 190,2691 JPY | 190,2691 JPY | 05.09.2024 | 190,3027 JPY | 190,3027 JPY | 04.09.2024 | 190,3363 JPY | 190,3363 JPY | 03.09.2024 | 190,37 JPY | 190,37 JPY | 02.09.2024 | 190,4037 JPY | 190,4037 JPY | 30.08.2024 | 190,5051 JPY | 190,5051 JPY | 29.08.2024 | 190,5389 JPY | 190,5389 JPY | 28.08.2024 | 190,5727 JPY | 190,5727 JPY | 27.08.2024 | 190,6065 JPY | 190,6065 JPY | 26.08.2024 | 190,6403 JPY | 190,6403 JPY | 23.08.2024 | 190,7417 JPY | 190,7417 JPY | 22.08.2024 | 190,7755 JPY | 190,7755 JPY | 21.08.2024 | 190,8093 JPY | 190,8093 JPY | 20.08.2024 | 190,8431 JPY | 190,8431 JPY | 19.08.2024 | 190,8769 JPY | 190,8769 JPY | 16.08.2024 | 190,9784 JPY | 190,9784 JPY | 15.08.2024 | 191,0123 JPY | 191,0123 JPY | 14.08.2024 | 191,0462 JPY | 191,0462 JPY | 13.08.2024 | 191,0801 JPY | 191,0801 JPY | 12.08.2024 | 191,114 JPY | 191,114 JPY | 09.08.2024 | 191,2157 JPY | 191,2157 JPY | 08.08.2024 | 191,2496 JPY | 191,2496 JPY | 07.08.2024 | 191,2835 JPY | 191,2835 JPY | 06.08.2024 | 191,3174 JPY | 191,3174 JPY | 05.08.2024 | 191,3513 JPY | 191,3513 JPY | 02.08.2024 | 191,453 JPY | 191,453 JPY | 01.08.2024 | 191,4869 JPY | 191,4869 JPY | 31.07.2024 | 191,5219 JPY | 191,5219 JPY | 30.07.2024 | 191,5569 JPY | 191,5569 JPY | 29.07.2024 | 191,5919 JPY | 191,5919 JPY | 26.07.2024 | 191,6969 JPY | 191,6969 JPY | 25.07.2024 | 191,7319 JPY | 191,7319 JPY | 24.07.2024 | 191,7669 JPY | 191,7669 JPY | 23.07.2024 | 191,8019 JPY | 191,8019 JPY | 22.07.2024 | 191,8369 JPY | 191,8369 JPY | 19.07.2024 | 191,9419 JPY | 191,9419 JPY | 18.07.2024 | 191,9769 JPY | 191,9769 JPY | 17.07.2024 | 192,012 JPY | 192,012 JPY | 16.07.2024 | 192,0471 JPY | 192,0471 JPY | 15.07.2024 | 192,0822 JPY | 192,0822 JPY | 12.07.2024 | 192,1875 JPY | 192,1875 JPY | 11.07.2024 | 192,2226 JPY | 192,2226 JPY | 10.07.2024 | 192,2577 JPY | 192,2577 JPY | 09.07.2024 | 192,2928 JPY | 192,2928 JPY | 08.07.2024 | 192,3279 JPY | 192,3279 JPY | 05.07.2024 | 192,4332 JPY | 192,4332 JPY | 04.07.2024 | 192,4683 JPY | 192,4683 JPY | 03.07.2024 | 192,5034 JPY | 192,5034 JPY | 02.07.2024 | 192,5386 JPY | 192,5386 JPY | 01.07.2024 | 192,5738 JPY | 192,5738 JPY | 28.06.2024 | 192,6797 JPY | 192,6797 JPY | 27.06.2024 | 192,715 JPY | 192,715 JPY | 26.06.2024 | 192,7503 JPY | 192,7503 JPY | 25.06.2024 | 192,7856 JPY | 192,7856 JPY | 24.06.2024 | 192,8209 JPY | 192,8209 JPY | 21.06.2024 | 192,9271 JPY | 192,9271 JPY | 20.06.2024 | 192,9625 JPY | 192,9625 JPY | 19.06.2024 | 192,9979 JPY | 192,9979 JPY | 18.06.2024 | 193,0333 JPY | 193,0333 JPY | 17.06.2024 | 193,0687 JPY | 193,0687 JPY | 14.06.2024 | 193,1749 JPY | 193,1749 JPY | 13.06.2024 | 193,2103 JPY | 193,2103 JPY | 12.06.2024 | 193,2457 JPY | 193,2457 JPY | 11.06.2024 | 193,2811 JPY | 193,2811 JPY | 10.06.2024 | 193,3165 JPY | 193,3165 JPY | 07.06.2024 | 193,4229 JPY | 193,4229 JPY | 06.06.2024 | 193,4584 JPY | 193,4584 JPY | 05.06.2024 | 193,4939 JPY | 193,4939 JPY | 04.06.2024 | 193,5294 JPY | 193,5294 JPY | 03.06.2024 | 193,5649 JPY | 193,5649 JPY | 31.05.2024 | 193,6747 JPY | 193,6747 JPY | 30.05.2024 | 193,7113 JPY | 193,7113 JPY | 29.05.2024 | 193,7479 JPY | 193,7479 JPY | 28.05.2024 | 193,7845 JPY | 193,7845 JPY | 27.05.2024 | 193,8211 JPY | 193,8211 JPY | 24.05.2024 | 193,9309 JPY | 193,9309 JPY | 23.05.2024 | 193,9675 JPY | 193,9675 JPY | 22.05.2024 | 194,0041 JPY | 194,0041 JPY | 21.05.2024 | 194,0407 JPY | 194,0407 JPY | 20.05.2024 | 194,0774 JPY | 194,0774 JPY | 17.05.2024 | 194,1875 JPY | 194,1875 JPY | 16.05.2024 | 194,2242 JPY | 194,2242 JPY | 15.05.2024 | 194,2609 JPY | 194,2609 JPY | 14.05.2024 | 194,2976 JPY | 194,2976 JPY | 13.05.2024 | 194,3343 JPY | 194,3343 JPY | 10.05.2024 | 194,4444 JPY | 194,4444 JPY | 09.05.2024 | 194,4811 JPY | 194,4811 JPY | 08.05.2024 | 194,5178 JPY | 194,5178 JPY | 07.05.2024 | 194,5545 JPY | 194,5545 JPY | 06.05.2024 | 194,5912 JPY | 194,5912 JPY | 03.05.2024 | 194,7016 JPY | 194,7016 JPY | 02.05.2024 | 194,7384 JPY | 194,7384 JPY | 01.05.2024 | 194,7751 JPY | 194,7751 JPY | 30.04.2024 | 194,8118 JPY | 194,8118 JPY | 29.04.2024 | 194,8486 JPY | 194,8486 JPY | 26.04.2024 | 194,959 JPY | 194,959 JPY | 25.04.2024 | 194,9958 JPY | 194,9958 JPY | 24.04.2024 | 195,0326 JPY | 195,0326 JPY | 23.04.2024 | 195,0694 JPY | 195,0694 JPY | 22.04.2024 | 195,1062 JPY | 195,1062 JPY | 19.04.2024 | 195,2166 JPY | 195,2166 JPY | 18.04.2024 | 195,2534 JPY | 195,2534 JPY | 17.04.2024 | 195,2902 JPY | 195,2902 JPY | 16.04.2024 | 195,327 JPY | 195,327 JPY | 15.04.2024 | 195,3639 JPY | 195,3639 JPY | 12.04.2024 | 195,4746 JPY | 195,4746 JPY | 11.04.2024 | 195,5115 JPY | 195,5115 JPY | 10.04.2024 | 195,5484 JPY | 195,5484 JPY | 09.04.2024 | 195,5853 JPY | 195,5853 JPY | 08.04.2024 | 195,6222 JPY | 195,6222 JPY | 05.04.2024 | 195,7329 JPY | 195,7329 JPY | 04.04.2024 | 195,7698 JPY | 195,7698 JPY | 03.04.2024 | 195,8067 JPY | 195,8067 JPY | 02.04.2024 | 195,8436 JPY | 195,8436 JPY | 01.04.2024 | 195,8807 JPY | 195,8807 JPY | 29.03.2024 | 195,992 JPY | 195,992 JPY | 28.03.2024 | 196,0291 JPY | 196,0291 JPY | 27.03.2024 | 196,0662 JPY | 196,0662 JPY | 26.03.2024 | 196,1033 JPY | 196,1033 JPY | 25.03.2024 | 196,1404 JPY | 196,1404 JPY | 23.03.2024 | 196,2146 JPY | 196,2146 JPY | 22.03.2024 | 196,2517 JPY | 196,2517 JPY | 21.03.2024 | 196,2888 JPY | 196,2888 JPY | 20.03.2024 | 196,326 JPY | 196,326 JPY | 19.03.2024 | 196,3632 JPY | 196,3632 JPY | 18.03.2024 | 196,4004 JPY | 196,4004 JPY | 15.03.2024 | 196,512 JPY | 196,512 JPY | 14.03.2024 | 196,5492 JPY | 196,5492 JPY | 13.03.2024 | 196,5864 JPY | 196,5864 JPY | 12.03.2024 | 196,6236 JPY | 196,6236 JPY | 11.03.2024 | 196,6608 JPY | 196,6608 JPY | 08.03.2024 | 196,7724 JPY | 196,7724 JPY | 07.03.2024 | 196,8096 JPY | 196,8096 JPY | 06.03.2024 | 196,8469 JPY | 196,8469 JPY | 05.03.2024 | 196,8842 JPY | 196,8842 JPY | 04.03.2024 | 196,9215 JPY | 196,9215 JPY | 01.03.2024 | 197,0334 JPY | 197,0334 JPY | 29.02.2024 | 197,0711 JPY | 197,0711 JPY | 28.02.2024 | 197,1088 JPY | 197,1088 JPY | 27.02.2024 | 197,1465 JPY | 197,1465 JPY | 26.02.2024 | 197,1842 JPY | 197,1842 JPY | 24.02.2024 | 197,2598 JPY | 197,2598 JPY | 23.02.2024 | 197,2976 JPY | 197,2976 JPY | 22.02.2024 | 197,3354 JPY | 197,3354 JPY | 21.02.2024 | 197,3732 JPY | 197,3732 JPY | 20.02.2024 | 197,411 JPY | 197,411 JPY | 19.02.2024 | 197,4488 JPY | 197,4488 JPY | 16.02.2024 | 197,5622 JPY | 197,5622 JPY | 15.02.2024 | 197,60 JPY | 197,60 JPY | 14.02.2024 | 197,6378 JPY | 197,6378 JPY | 13.02.2024 | 197,6756 JPY | 197,6756 JPY | 12.02.2024 | 197,7134 JPY | 197,7134 JPY | 09.02.2024 | 197,8271 JPY | 197,8271 JPY | 08.02.2024 | 197,865 JPY | 197,865 JPY | 07.02.2024 | 197,9029 JPY | 197,9029 JPY | 06.02.2024 | 197,9408 JPY | 197,9408 JPY | 05.02.2024 | 197,9787 JPY | 197,9787 JPY | 02.02.2024 | 198,0924 JPY | 198,0924 JPY | 01.02.2024 | 198,1303 JPY | 198,1303 JPY | 31.01.2024 | 198,1681 JPY | 198,1681 JPY | 30.01.2024 | 198,2059 JPY | 198,2059 JPY | 29.01.2024 | 198,2437 JPY | 198,2437 JPY | 26.01.2024 | 198,3571 JPY | 198,3571 JPY | 25.01.2024 | 198,395 JPY | 198,395 JPY | 24.01.2024 | 198,4329 JPY | 198,4329 JPY | 23.01.2024 | 198,4708 JPY | 198,4708 JPY | 22.01.2024 | 198,5087 JPY | 198,5087 JPY | 19.01.2024 | 198,6224 JPY | 198,6224 JPY | 18.01.2024 | 198,6603 JPY | 198,6603 JPY | 17.01.2024 | 198,6982 JPY | 198,6982 JPY | 16.01.2024 | 198,7361 JPY | 198,7361 JPY | 15.01.2024 | 198,774 JPY | 198,774 JPY | 12.01.2024 | 198,8878 JPY | 198,8878 JPY | 11.01.2024 | 198,9258 JPY | 198,9258 JPY | 10.01.2024 | 198,9638 JPY | 198,9638 JPY | 09.01.2024 | 199,0018 JPY | 199,0018 JPY | 08.01.2024 | 199,0398 JPY | 199,0398 JPY | 05.01.2024 | 199,1538 JPY | 199,1538 JPY | 04.01.2024 | 199,1918 JPY | 199,1918 JPY | 03.01.2024 | 199,2299 JPY | 199,2299 JPY | 02.01.2024 | 199,268 JPY | 199,268 JPY | 29.12.2023 | 199,4204 JPY | 199,4204 JPY | 28.12.2023 | 199,4586 JPY | 199,4586 JPY | 27.12.2023 | 199,4968 JPY | 199,4968 JPY | 26.12.2023 | 199,535 JPY | 199,535 JPY | 22.12.2023 | 199,6878 JPY | 199,6878 JPY | 21.12.2023 | 199,726 JPY | 199,726 JPY | 20.12.2023 | 199,7642 JPY | 199,7642 JPY | 19.12.2023 | 199,8024 JPY | 199,8024 JPY | 18.12.2023 | 199,8406 JPY | 199,8406 JPY | 15.12.2023 | 199,9552 JPY | 199,9552 JPY | 14.12.2023 | 199,9935 JPY | 199,9935 JPY | 13.12.2023 | 200,0318 JPY | 200,0318 JPY | 12.12.2023 | 200,0701 JPY | 200,0701 JPY | 11.12.2023 | 200,1084 JPY | 200,1084 JPY | 09.12.2023 | 200,185 JPY | 200,185 JPY | 08.12.2023 | 200,2233 JPY | 200,2233 JPY | 07.12.2023 | 200,2616 JPY | 200,2616 JPY | 06.12.2023 | 200,2999 JPY | 200,2999 JPY | 05.12.2023 | 200,3382 JPY | 200,3382 JPY | 04.12.2023 | 200,3765 JPY | 200,3765 JPY | 01.12.2023 | 200,4915 JPY | 200,4915 JPY | 30.11.2023 | 200,53 JPY | 200,53 JPY | 29.11.2023 | 200,5685 JPY | 200,5685 JPY | 28.11.2023 | 200,607 JPY | 200,607 JPY | 27.11.2023 | 200,6456 JPY | 200,6456 JPY | 24.11.2023 | 200,7614 JPY | 200,7614 JPY | 23.11.2023 | 200,80 JPY | 200,80 JPY | 22.11.2023 | 200,80 JPY | 200,80 JPY |
|